ARCPOINT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-20.00% | -11.11% |
| Jan. 22 | ARCpoint Inc. announced that it has received $1.1 million in funding | CI |
| Jan. 03 | ARCpoint Plans to Raise US$1.6 Million Via Non-Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.075 $ | 0.08 $ | 0.08 $ |
| Volume | 14 000 | 71 002 | 2 000 | 13 000 |
| Change | -22.73% | -11.76% | +6.67% | 0.00% |
| Opening | 0.10 | 0.09 | 0.08 | 0.08 |
| High | 0.10 | 0.09 | 0.08 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -20.00% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -5.88% | ||
| Current year | -11.11% | ||
| 1 year | -42.86% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
13 959
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
1 116.72
Avg. Volume 20 sessions USD
817.94
Record volume 1
399 410
Record volume 2
310 010
Record volume 3
253 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 966 747
Capitalization (USD)
5 966 747
Net sales (USD)
10 884 403
Free-Float
74.77 %
Free-Float capitalization (CAD)
1 289 116
Free-Float capitalization (USD)
1 759 939
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.10
1 month
0.080.12
Current year
0.080.14
1 year
0.080.30
3 years
0.080.50
5 years
0.080.50
10 years
0.080.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+22.87%
Price spread / (MMA50)
+30.25%
Price spread / (MMA100)
+35.37%
STIM
RSI 9 days
43.85
RSI 14 days
45.66
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -11.11% | -42.86% | 5.97M | ||
| +1.59% | +1.17% | -16.58% | -25.25% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.98% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -53.42% | 2.46B | ||
| +0.48% | -0.38% | -7.88% | +10.39% | 2.46B | ||
| -1.73% | +3.73% | -8.95% | +19.97% | 2.38B | ||
| -0.34% | +4.06% | -19.01% | +5.65% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.82% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +44.23% | 1.11B | ||
| +0.36% | -5.30% | -15.03% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -14.29% | 878M | ||
| +0.86% | +3.85% | -9.29% | -12.05% | 872M | ||
| +2.05% | +7.42% | +6.16% | +90.34% | 863M | ||
| 0.00% | +0.72% | -9.59% | -21.02% | 854M | ||
| +2.18% | +5.93% | -41.86% | -61.76% | 773M | ||
| +0.56% | -0.31% | -3.57% | -4.99% | 716M | ||
| Average | -0.01% | -0.39% | -11.64% | -2.53% | ||
| Weighted average by Cap. | -0.29% | +0.48% | -9.66% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2b.wpJ6eT3A06rgPXQMJ5ms9g5JYwelF9QTCsyeMICuSoM.pL8ZKm-RhdnVd1lrc-iBrkooEWTcXaxJR6vxYOPmObKuxBwYd6SBw9NfIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:38 pm | 0.08 | 12,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -55.00% | ||
| 2022 | -60.00% |
- Stock Market
- Equities
- ARC Stock
- Quotes ARCpoint Inc.
