Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,130
JPY
|
+0.16%
|
|
-2.49%
|
+12.51%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3185 ¥
|
3165 ¥
|
3125 ¥
|
3130 ¥
|
Volume |
49 500 |
88 100 |
47 500 |
69 100 |
Change |
-0.78%
|
-0.63%
|
-1.26%
|
+0.16%
|
Opening |
3,215.00 |
3,185.00 |
3,165.00 |
3,085.00 |
High |
3,245.00 |
3,215.00 |
3,165.00 |
3,140.00 |
Low |
3,175.00 |
3,150.00 |
3,100.00 |
3,065.00 |
Estimated daily volume
69 100
Avg. Volume 20 sessions
82 133
Avg. Volume 20 sessions JPY
257 076 290.00
Avg. Volume 20 sessions USD
1 622 922.62
Record volume 1
1 084 176
Record volume 2
1 025 600
Capital turnover ratio
0.00
Capitalization (JPY)
170 123 580 706
Capitalization (USD)
1 073 990 165
Net sales (JPY)
591 557 000 000
Net sales (USD)
3 734 499 341
Number of employees
5 787
Sales / Employee (JPY)
102 221 704
Sales / Employee (USD)
645 326
Free-Float capitalization (JPY)
138 834 178 455
Free-Float capitalization (USD)
876 460 169
Average Daily Capital Traded
0.15%
Moving average 5 days
3 163.00
Moving average 20 days
3 141.00
Moving average 50 days
3 097.62
Moving average 100 days
2 976.02
Price spread / (MMA5) +1.05% Price spread / (MMA20) +0.35% Price spread / (MMA50) -1.03% Price spread / (MMA100) -4.92% 945213e7d21c596f17db336b876.elYiNBgoITcz_7lOh8bRCGaw2HcqjYJUmCivJrrUzns.EjxHUUF-YlZ6yYod4pXhUlXfv09jvLI2qlnuE9GAo04VAxVeYRoVfniwzg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,130
|
32,500 |
69,100 |
01:59:56 am |
3,140
|
100 |
36,600 |
01:59:55 am |
3,140
|
100 |
36,500 |
01:59:55 am |
3,140
|
200 |
36,400 |
01:59:55 am |
3,140
|
100 |
36,200 |
01:59:55 am |
3,135
|
300 |
36,100 |
01:59:55 am |
3,130
|
400 |
35,800 |
01:59:45 am |
3,120
|
100 |
35,400 |
01:59:37 am |
3,125
|
100 |
35,300 |
01:59:37 am |
3,125
|
100 |
35,200 |
More charts
|