ARES STRATEGIC MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | +2.63% |
|
0.00% | +2.63% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.195 $ | 0.19 $ | 0.195 $ |
| Volume | 67 501 | 500 | 26 048 | 22 100 |
| Change | 0.00% | 0.00% | -2.56% | +2.63% |
| Opening | 0.20 | 0.20 | 0.18 | 0.18 |
| High | 0.20 | 0.20 | 0.19 | 0.20 |
| Low | 0.19 | 0.20 | 0.18 | 0.18 |
Performance
| 1 day | +2.63% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | +5.41% | ||
| 6 months | +30.00% | ||
| Current year | +2.63% | ||
| 1 year | -18.75% | ||
| 3 years | -71.32% | ||
| 5 years | +95.00% | ||
| 10 years | -61.00% |
Volumes
marketsDaily volume
22 100
Estimated daily volume
22 100
Avg. Volume 20 sessions
34 309
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
6 690.26
Avg. Volume 20 sessions USD
4 890.58
Record volume 1
1 578 677
Record volume 2
1 278 636
Record volume 3
1 187 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 900 319
Capitalization (USD)
20 395 133
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.71 %
Free-Float capitalization (CAD)
24 471 782
Free-Float capitalization (USD)
17 888 873
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.20
1 month
0.180.21
Current year
0.160.22
1 year
0.120.33
3 years
0.100.80
5 years
0.070.82
10 years
0.072.20
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.03%
RSI 9 days
52.26
RSI 14 days
51.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | 0.00% | +2.63% | -18.75% | 20.4M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 86.45B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
| -0.49% | +0.12% | +10.21% | -2.64% | 8.69B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.89B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.55B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.3B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.32B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 3.89B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.85B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.72B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.33B | ||
| Average | +2.38% | -0.96% | +18.97% | +48.14% | ||
| Weighted average by Cap. | +2.90% | +1.07% | +23.28% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a.Anaos3OGM0MX1EcEC9l7qszHzJ273a7rogfkUMYF5Xo.dgLR1z3xZ3d5mH5DTOoa-fiDq9KCjse--GTcBLBppCtRMsrRPatwLCK4fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.195 | 500 | 22,000 |
| 03:28:28 pm | 0.2 | 7,000 | 21,500 |
| 03:28:28 pm | 0.2 | 1,500 | 14,500 |
| 03:28:28 pm | 0.2 | 500 | 13,000 |
| 03:28:28 pm | 0.195 | 1,500 | 12,500 |
| 03:28:28 pm | 0.195 | 8,000 | 11,000 |
| 01:41:47 pm | 0.18 | 1,000 | 3,000 |
| 01:39:14 pm | 0.18 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | -20.83% | ||
| 2022 | -22.58% | ||
| 2021 | -41.51% | ||
| 2020 | +430.00% | ||
| 2019 | -31.03% | ||
| 2018 | -86.82% | ||
| 2017 | -8.33% | ||
| 2016 | +500.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -86.67% | ||
| 2012 | -53.13% | ||
| 2011 | -40.74% |
- Stock Market
- Equities
- ARS Stock
- Quotes Ares Strategic Mining Inc.
