ARGENT BIOPHARMA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 AUD | -1.32% |
|
-1.32% | -21.05% |
| May. 07 | Argent BioPharma Reports CFO Appointment | MT |
| May. 07 | Argent BioPharma shares begin trading on OTCQB Venture Market | AN |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 0.405 $ | 0.38 $ | 0.38 $ | 0.38 $ | 0.375 $ | 0.375 $ |
| Volume | 2 089 | 3 731 | 4 941 | 1 764 | 919 | 919 |
| Change | +5.19% | -6.17% | 0.00% | 0.00% | -1.32% | -1.32% |
| Opening | 0.38 | 0.41 | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.41 | 0.41 | 0.40 | 0.38 | 0.38 | 0.38 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.375 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | -8.54% | ||
| 1 month | -15.73% | ||
| 3 months | -10.71% | ||
| 6 months | -57.39% | ||
| Current year | -21.05% | ||
| 1 year | -94.64% | ||
| 3 years | -99.33% | ||
| 5 years | -99.40% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
919
Avg. Volume 20 sessions
5 194
Avg. Volume 20 sessions AUD
1 947.75
Avg. Volume 20 sessions USD
1 300.55
Record volume 1
213 172
Record volume 2
163 871
Record volume 3
156 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 221 813
Capitalization (USD)
11 499 349
Net sales (AUD)
3 387 567
Net sales (USD)
2 261 946
Free-Float
9.44 %
Free-Float capitalization (AUD)
1 310 782
Free-Float capitalization (USD)
875 235
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.41
1 month
0.370.44
Current year
0.300.50
1 year
0.308.00
3 years
0.3067.00
5 years
0.30130.00
10 years
0.30130.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
37.67
RSI 14 days
40.45
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.32% | -21.05% | -94.64% | 11.5M | ||
| -1.73% | -0.48% | +42.64% | +42.55% | 6.38B | ||
| -1.76% | +1.51% | -15.52% | -32.11% | 4.59B | ||
| -1.09% | +4.29% | +8.35% | -19.60% | 3.39B | ||
| -2.32% | -4.48% | -11.10% | +3.56% | 3.2B | ||
| -1.75% | -3.26% | -4.12% | -22.88% | 2.52B | ||
| -2.38% | -0.12% | +46.46% | +52.99% | 2B | ||
| -1.08% | -2.78% | -7.97% | -36.26% | 1.7B | ||
| -0.76% | -2.63% | -1.07% | -3.01% | 1.65B | ||
| -1.06% | -4.58% | -11.56% | -34.78% | 1.58B | ||
| -1.75% | -0.38% | +47.37% | +33.36% | 1.55B | ||
| 0.00% | -0.69% | +36.19% | -7.74% | 1.34B | ||
| -1.62% | -1.35% | +0.90% | -20.54% | 1.21B | ||
| +4.81% | +6.15% | +49.46% | +80.79% | 1.11B | ||
| -0.25% | -2.23% | -11.26% | -15.45% | 1.04B | ||
| -2.59% | -1.50% | -22.04% | -35.91% | 960M | ||
| Average | -1.04% | -0.90% | +7.86% | -6.86% | ||
| Weighted average by Cap. | -1.35% | -0.19% | +11.33% | +1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -95.68% | ||
| 2022 | -70.27% | ||
| 2021 | +48.00% | ||
| 2020 | -21.88% | ||
| 2019 | -20.00% | ||
| 2018 | -55.06% | ||
| 2017 | +106.98% | ||
| 2016 | +65.38% | ||
| 2015 | +766.67% | ||
| 2014 | -62.50% | ||
| 2013 | -90.48% | ||
| 2012 | -42.07% |
- Stock Market
- Equities
- RGT Stock
- Quotes Argent BioPharma Limited