ARGENTINA LITHIUM & ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | +2.08% |
|
-3.92% | -27.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.245 $ | 0.24 $ | 0.245 $ |
| Volume | 15 700 | 36 030 | 40 871 | 5 050 |
| Change | 0.00% | 0.00% | -2.04% | +2.08% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.26 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.24 | 0.25 |
Performance
| 1 day | +2.08% | ||
| 1 week | -3.92% | ||
| Current month | -3.92% | ||
| 1 month | -9.26% | ||
| 3 months | -24.62% | ||
| 6 months | -45.56% | ||
| Current year | -27.94% | ||
| 1 year | -7.55% | ||
| 3 years | +81.48% | ||
| 5 years | +250.00% | ||
| 10 years | -65.97% |
Volumes
marketsDaily volume
5 050
Estimated daily volume
5 050
Avg. Volume 20 sessions
49 059
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
12 019.46
Avg. Volume 20 sessions USD
8 786.22
Record volume 1
5 635 441
Record volume 2
4 388 783
Record volume 3
4 192 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 013 611
Capitalization (USD)
24 013 611
Net sales ()
0
Free-Float
64.71 %
Free-Float capitalization (CAD)
15 354 472
Free-Float capitalization (USD)
15 354 472
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.24
0.26
1 month
0.240.28
Current year
0.240.40
1 year
0.190.63
3 years
0.130.96
5 years
0.000.96
10 years
0.004.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+22.69%
STIM
RSI 9 days
29.94
RSI 14 days
33.77
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -3.92% | -27.94% | -7.55% | 24.01M | ||
| +3.24% | +2.23% | -14.67% | -19.48% | 1.4B | ||
| -2.38% | -18.00% | +27.13% | -20.00% | 376M | ||
| -2.00% | +133.33% | +58.06% | +22.50% | 186M | ||
| Average | +0.24% | +27.54% | +10.65% | -6.13% | ||
| Weighted average by Cap. | +1.67% | +10.72% | -0.12% | -15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042d22f435084a84b18d360.VrDegVA39u2-Iju3TWuO-7pxl-B-5Hfoiwmk9f5r2sQ.Huno-AlGo77UZkPzK0a8gdk0-bErhiCayV_oxIlS6qsMhei3YF_HusZBXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:38 pm | 0.245 | 500 | 4,500 |
| 03:58:38 pm | 0.245 | 500 | 4,000 |
| 03:58:38 pm | 0.245 | 1,500 | 3,500 |
Monthly variations
Annual change
| 2024 | -27.94% | ||
| 2023 | +36.00% | ||
| 2022 | -43.82% | ||
| 2021 | +456.25% | ||
| 2020 | +60.00% | ||
| 2019 | -44.44% | ||
| 2018 | -93.75% | ||
| 2017 | +2.86% | ||
| 2016 | +600.00% | ||
| 2015 | -52.38% | ||
| 2014 | 0.00% | ||
| 2013 | -30.00% | ||
| 2012 | -74.36% | ||
| 2011 | -30.36% | ||
| 2010 | +64.71% | ||
| 2009 | +161.54% | ||
| 2008 | -96.39% | ||
| 2007 | -53.85% | ||
| 2006 | -27.78% | ||
| 2005 | -20.59% | ||
| 2004 | -25.27% | ||
| 2003 | +37.88% |
- Stock Market
- Equities
- LIT Stock
- Quotes Argentina Lithium & Energy Corp.
