ARGUS (SHANGHAI) TEXTILE CHEMICALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 CNY | +0.89% |
|
-1.65% | -19.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.34 ¥ | 11.03 ¥ | 11.22 ¥ | 11.24 ¥ | 11.34 ¥ |
| Volume | 2 937 380 | 2 557 150 | 2 283 390 | 1 486 930 | 1 524 430 |
| Change | -1.65% | -2.73% | +1.72% | +0.18% | +0.89% |
| Opening | 11.54 | 11.24 | 11.03 | 11.26 | 11.26 |
| High | 11.64 | 11.25 | 11.45 | 11.38 | 11.51 |
| Low | 11.32 | 10.98 | 11.02 | 11.00 | 11.25 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.65% | ||
| Current month | +6.58% | ||
| 1 month | +28.43% | ||
| 3 months | +40.87% | ||
| 6 months | -18.71% | ||
| Current year | -19.06% | ||
| 1 year | -23.12% | ||
| 3 years | +6.38% | ||
| 5 years | -37.72% |
Volumes
marketsDaily volume
1 524 430
Avg. Volume 20 sessions
3 067 352
Avg. Volume 20 sessions CNY
34 783 771.68
Avg. Volume 20 sessions USD
4 813 830.51
Record volume 1
35 615 072
Record volume 2
33 930 324
Record volume 3
33 714 368
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 152 047 632
Capitalization (USD)
297 828 328
Net sales (CNY)
773 953 741
Net sales (USD)
107 109 780
Number of employees
519
Sales / Employee (CNY)
1 491 240
Sales / Employee (USD)
206 377
Free-Float
31.39 %
Free-Float capitalization (CNY)
675 500 042
Free-Float capitalization (USD)
93 484 477
Average Daily Capital Traded
1.62%
Highs and lows
1 week
10.98
11.51
1 month
9.4212.71
Current year
7.0414.40
1 year
7.0415.70
3 years
7.0415.70
5 years
7.0420.37
10 years
7.0427.69
Indicators
Moving average 5 days
11.23
Moving average 20 days
10.61
Moving average 50 days
10.46
Moving average 100 days
11.22
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
59.90
RSI 14 days
57.53
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.65% | -19.06% | -23.12% | 298M | ||
| +0.55% | -2.13% | +9.40% | -1.92% | 3.99B | ||
| +0.25% | +6.07% | +14.16% | +26.36% | 1.92B | ||
| +1.08% | +8.76% | +25.14% | +55.12% | 1.11B | ||
| +0.30% | -2.37% | +8.03% | -5.99% | 1.02B | ||
| +0.80% | -15.52% | +37.78% | +39.16% | 764M | ||
| -0.40% | -4.64% | +58.52% | +67.69% | 720M | ||
| -0.25% | -6.99% | -8.11% | -30.20% | 656M | ||
| 0.00% | +1.04% | +31.44% | +82.27% | 599M | ||
| +0.41% | +8.29% | +25.99% | +45.49% | 547M | ||
| +1.71% | +17.18% | +21.66% | +43.48% | 514M | ||
| +0.46% | -5.77% | -5.57% | -2.86% | 426M | ||
| +0.74% | -4.59% | -23.75% | +3.74% | 411M | ||
| -0.06% | -4.47% | -28.69% | -19.42% | 332M | ||
| +3.03% | -5.56% | +11.68% | +47.39% | 327M | ||
| +1.12% | -4.95% | -15.20% | -25.78% | 321M | ||
| Average | +0.67% | +1.10% | +8.96% | +18.84% | ||
| Weighted average by Cap. | +0.54% | +1.24% | +13.06% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | +39.96% | ||
| 2022 | -4.94% | ||
| 2021 | -7.22% | ||
| 2020 | -29.02% | ||
| 2019 | -1.81% | ||
| 2018 | +33.90% |
- Stock Market
- Equities
- 603790 Stock
- Quotes Argus (Shanghai) Textile Chemicals Co.,Ltd.