ARIDIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 USD | 0.00% |
|
+8.33% | -7.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0635 $ | 0.063 $ | 0.065 $ | 0.065 $ |
| Volume | 148 984 | 29 800 | 7 762 | 24 355 |
| Change | -1.55% | -0.79% | +3.17% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +8.33% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -13.91% | ||
| 6 months | -24.86% | ||
| Current year | -7.28% | ||
| 1 year | -63.85% | ||
| 3 years | -98.99% | ||
| 5 years | -99.35% |
Volumes
marketsDaily volume
24 355
Estimated daily volume
24 355
Avg. Volume 20 sessions
93 059
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
6 048.84
Record volume 1
180 167 400
Record volume 2
43 694 550
Record volume 3
41 277 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 115 385
Net sales (USD)
3 091 000
Number of employees
37
Sales / Employee (USD)
83 541
Free-Float
85.16 %
Free-Float capitalization (USD)
2 467 315
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.09
1 year
0.050.54
3 years
0.057.72
5 years
0.0012.40
10 years
0.0013.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
44.08
RSI 14 days
44.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -7.28% | -63.85% | 3.12M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.60% | +4.30% | +10.87% | +11.67% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd017b5fe4a0b7bee643a121b.2KaQHuDhVp1bd0Sh6YI4-aXZtStvwA8kgZPQqwtazUo.jPT8SbOSEvppGjDF2ORQn8mXg24YonZS-9ixyXou_yy38vUmr6UH7A87Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:52 pm | 0.065 | 1,000 | 48,602 |
| 02:07:52 pm | 0.065 | 1,000 | 47,602 |
| 02:07:51 pm | 0.0649 | 9,000 | 46,602 |
| 02:07:51 pm | 0.0649 | 9,000 | 37,602 |
| 12:35:01 pm | 0.065 | 101 | 28,602 |
| 12:35:01 pm | 0.065 | 101 | 28,501 |
| 10:10:48 am | 0.058 | 9,000 | 28,400 |
| 10:10:48 am | 0.058 | 9,000 | 19,400 |
| 10:10:48 am | 0.058 | 1,000 | 10,400 |
| 10:10:48 am | 0.058 | 1,000 | 9,400 |
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | -94.06% | ||
| 2022 | -49.36% | ||
| 2021 | -61.61% | ||
| 2020 | +36.40% | ||
| 2019 | -59.87% | ||
| 2018 | -14.69% |
- Stock Market
- Equities
- ARDS Stock
- Quotes Aridis Pharmaceuticals, Inc.
