ARIS MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CAD | +2.02% |
|
+3.35% | +27.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.43 $ | 5.38 $ | 5.45 $ | 5.56 $ |
| Volume | 823 248 | 325 148 | 616 091 | 1 029 376 |
| Change | +2.45% | -0.92% | +1.30% | +2.02% |
| Opening | 5.25 | 5.40 | 5.39 | 5.47 |
| High | 5.48 | 5.44 | 5.50 | 5.58 |
| Low | 5.21 | 5.35 | 5.31 | 5.40 |
Performance
| 1 day | +2.02% | ||
| 1 week | +3.35% | ||
| Current month | +14.40% | ||
| 1 month | +22.74% | ||
| 3 months | +43.30% | ||
| 6 months | +67.47% | ||
| Current year | +27.23% | ||
| 1 year | +43.30% | ||
| 3 years | +2.21% | ||
| 5 years | +57.95% | ||
| 10 years | -73.14% |
Volumes
marketsDaily volume
1 029 376
Estimated daily volume
1 029 376
Avg. Volume 20 sessions
579 572
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
3 222 420.32
Avg. Volume 20 sessions USD
2 355 589.25
Record volume 1
6 504 318
Record volume 2
4 422 548
Record volume 3
3 811 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
575 926 832
Capitalization (USD)
575 926 832
Net sales (USD)
447 674 000
Number of employees
2 081
Sales / Employee (USD)
215 124
Free-Float
94.13 %
Free-Float capitalization (CAD)
396 613 277
Free-Float capitalization (USD)
542 130 689
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5.08
5.58
1 month
4.675.58
Current year
3.685.58
1 year
2.775.58
3 years
2.696.13
5 years
2.698.40
10 years
0.9029.40
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.07
Moving average 50 days
4.55
Moving average 100 days
4.38
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-18.17%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
72.11
RSI 14 days
70.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +3.35% | +27.23% | +43.30% | 576M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.58% | +1.26% | +14.24% | +10.56% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.16% | +3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0cc13811f0.qmF9-p-CRDv_fP_uAaH1pGKVkfuOvXYZG28lKQlPU6A.zFkxycj2FAqaKcvcNdGc0Rfa8qzXyBMtXhtJG0UFPuKfFzqUzsN9UocXrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.56 | 200 | 1,027,500 |
| 04:00:00 pm | 5.56 | 100 | 1,027,300 |
| 04:00:00 pm | 5.56 | 500 | 1,027,200 |
| 04:00:00 pm | 5.56 | 2,400 | 1,026,700 |
| 04:00:00 pm | 5.56 | 500 | 1,024,300 |
| 04:00:00 pm | 5.56 | 200 | 1,023,800 |
| 04:00:00 pm | 5.56 | 200 | 1,023,600 |
| 04:00:00 pm | 5.56 | 100 | 1,023,400 |
| 04:00:00 pm | 5.56 | 300 | 1,023,300 |
| 04:00:00 pm | 5.56 | 700 | 1,023,000 |
Monthly variations
Annual change
| 2024 | +27.23% | ||
| 2023 | +30.45% | ||
| 2022 | -37.15% | ||
| 2021 | -33.87% | ||
| 2020 | +44.70% | ||
| 2019 | +97.52% | ||
| 2018 | +43.88% | ||
| 2017 | +37.54% | ||
| 2016 | -26.92% | ||
| 2015 | -72.34% | ||
| 2014 | -38.96% | ||
| 2013 | -91.44% | ||
| 2012 | -30.77% | ||
| 2011 | -76.15% | ||
| 2010 | +60.29% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Aris Mining Corporation
