ARIS WATER SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 USD | +1.09% |
|
+6.32% | +76.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.41 $ | 14.66 $ | 14.65 $ | 14.81 $ |
| Volume | 234 805 | 320 896 | 351 244 | 275 629 |
| Change | +2.49% | +1.73% | -0.07% | +1.09% |
| Opening | 14.03 | 14.41 | 14.49 | 14.60 |
| High | 14.48 | 14.71 | 14.86 | 14.84 |
| Low | 13.92 | 14.35 | 14.30 | 14.31 |
Performance
| 1 day | +1.09% | ||
| 1 week | +6.32% | ||
| Current month | +4.66% | ||
| 1 month | +5.33% | ||
| 3 months | +70.03% | ||
| 6 months | +79.73% | ||
| Current year | +76.52% | ||
| 1 year | +103.99% |
Volumes
marketsDaily volume
275 629
Estimated daily volume
275 629
Avg. Volume 20 sessions
325 374
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4 818 788.94
Record volume 1
4 278 874
Record volume 2
2 974 165
Record volume 3
2 645 153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
452 394 212
Net sales (USD)
392 118 000
Number of employees
251
Sales / Employee (USD)
1 562 223
Free-Float
44.02 %
Free-Float capitalization (USD)
379 555 581
Average Daily Capital Traded
1.07%
Highs and lows
1 week
13.71
14.86
1 month
12.4415.31
Current year
7.7415.31
1 year
6.7815.31
3 years
6.6923.58
5 years
6.6923.58
10 years
6.6923.58
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.36
Moving average 50 days
12.83
Moving average 100 days
10.62
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-28.29%
STIM
RSI 9 days
62.98
RSI 14 days
63.17
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +6.32% | +76.52% | +103.99% | 452M | ||
| -1.22% | +1.46% | +17.31% | +29.99% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.39% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +34.48% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.60% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +37.17% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.10% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.58% | 4.4B | ||
| +0.75% | +1.97% | -8.55% | -14.58% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -8.47% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -2.65% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -16.41% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.75% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +43.70% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -33.54% | 1.37B | ||
| Average | +1.00% | +2.67% | +12.98% | +19.80% | ||
| Weighted average by Cap. | -0.47% | +2.07% | +14.64% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e082d9c72c05.CyKLUJfCouewKgHZrAFZbEFM3To5Yysm0IgrX2D_O58.WRvGMv7yybDGT1WqxWAfKBMunhcOOVkfmPxkLQqnS_tdZtk09ozPrshcag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.81 | 24,013 | 207,648 |
| 03:59:59 pm | 14.83 | 100 | 183,635 |
| 03:59:59 pm | 14.81 | 441 | 183,535 |
| 03:59:59 pm | 14.83 | 125 | 183,094 |
| 03:59:59 pm | 14.82 | 100 | 182,969 |
| 03:59:57 pm | 14.83 | 200 | 182,869 |
| 03:59:55 pm | 14.82 | 424 | 182,669 |
| 03:59:55 pm | 14.82 | 600 | 182,245 |
| 03:59:53 pm | 14.81 | 200 | 181,645 |
| 03:59:53 pm | 14.8 | 199 | 181,445 |
Monthly variations
Annual change
| 2024 | +76.52% | ||
| 2023 | -41.78% | ||
| 2022 | +11.27% | ||
| 2021 | -9.44% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Aris Water Solutions, Inc.
