ARISTON HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | 0.00% |
|
+5.49% | -20.19% |
| Apr. 29 | Stock markets mixed, eyes on Middle East and Fed | AN |
| Apr. 29 | Russia says taking control of Ariston unit is response to Western hostilities | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.74 € | 4.718 € | 4.966 € | 5 € |
| Volume | 510 752 | 435 069 | 558 256 | 694 400 |
| Change | -0.08% | -0.46% | +5.26% | +0.68% |
| Opening | 4.76 | 4.71 | 4.77 | 4.78 |
| High | 4.83 | 4.89 | 4.99 | 5.03 |
| Low | 4.70 | 4.64 | 4.76 | 4.78 |
Performance
| 1 week | +5.49% | ||
| Current month | -3.94% | ||
| 1 month | -3.94% | ||
| 3 months | -19.22% | ||
| 6 months | -5.30% | ||
| Current year | -20.19% | ||
| 1 year | -51.64% |
Volumes
marketsDaily volume
694 400
Estimated daily volume
694 400
Avg. Volume 20 sessions
597 197
Daily volume ratio
1.16
Avg. Volume 20 sessions
2 985 985.00
Avg. Volume 20 sessions USD
3 196 407.36
Record volume 1
8 286 477
Record volume 2
4 069 866
Record volume 3
2 902 048
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 742 959 856
Capitalization (USD)
1 865 786 237
Net sales (EUR)
3 091 800 000
Net sales (USD)
3 309 679 146
Number of employees
9 561
Sales / Employee (EUR)
323 376
Sales / Employee (USD)
346 165
Free-Float
21.95 %
Free-Float capitalization (EUR)
409 336 756
Free-Float capitalization (USD)
438 182 717
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.64
5.03
1 month
4.615.37
Current year
4.616.63
1 year
4.6110.75
3 years
4.6111.60
5 years
4.6111.60
10 years
4.6111.60
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.94
Moving average 50 days
5.38
Moving average 100 days
5.71
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
53.84
RSI 14 days
45.84
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.49% | -20.19% | -51.64% | 1.87B | ||
| -1.21% | +3.34% | +23.35% | +61.92% | 68.32B | ||
| +3.65% | +16.95% | +9.16% | +49.95% | 56.5B | ||
| +0.31% | +1.04% | +13.31% | +9.14% | 44.51B | ||
| +2.43% | +8.62% | -5.72% | -13.85% | 39.54B | ||
| +0.04% | +3.92% | +6.66% | +69.31% | 17B | ||
| +1.05% | +10.17% | +4.52% | +29.29% | 16.45B | ||
| +1.71% | -2.98% | +2.27% | +23.46% | 12.37B | ||
| +1.09% | +5.15% | -26.41% | -54.50% | 9.61B | ||
| +2.96% | +8.21% | +27.05% | +43.65% | 7.71B | ||
| +0.43% | +5.68% | +50.76% | +84.01% | 5.82B | ||
| +4.87% | +13.19% | +13.95% | -31.53% | 5.68B | ||
| -0.27% | +27.21% | +35.54% | +120.72% | 3.7B | ||
| -0.20% | +0.91% | +55.63% | +100.33% | 3.63B | ||
| +4.09% | +2.18% | +23.49% | +105.35% | 1.5B | ||
| +0.96% | +2.21% | -6.10% | -16.87% | 1.41B | ||
| Average | +1.36% | +7.01% | +12.95% | +33.05% | ||
| Weighted average by Cap. | +1.15% | +7.33% | +11.32% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c9.gpeNuK9ee59k5FDwmztv2sQLv9oypIA4yRNCqrEw3A8.-Nr719wXHtYGpSC_9VUkqaNC2JcC6cZi5EMhwchzpHrI4Lvg3jMf-1yoFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 5 | 2,468 | 688,610 |
| 11:35:12 am | 5 | 566 | 686,142 |
| 11:35:12 am | 5 | 21 | 685,576 |
| 11:35:12 am | 5 | 513 | 685,555 |
| 11:35:12 am | 5 | 147 | 685,042 |
| 11:35:12 am | 5 | 756 | 684,895 |
| 11:35:12 am | 5 | 5,089 | 684,139 |
| 11:35:12 am | 5 | 754 | 679,050 |
| 11:35:12 am | 5 | 242 | 678,296 |
Monthly variations
Annual change
| 2024 | -20.19% | ||
| 2023 | -34.88% | ||
| 2022 | -5.13% | ||
| 2021 | -1.07% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Ariston Holding N.V.
