Stock AACI ARMADA ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Armada Acquisition Corp. I

Equities

AACI

US04208V1035

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 09:43:16 2024-06-10 am EDT 		5-day change 1st Jan Change
11.5 USD +0.18% Intraday chart for Armada Acquisition Corp. I +1.06% +6.78%
May. 14 Armada Acquisition Corp. I Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 CI
Feb. 16 Armada Acquisition Corp. I Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Armada Acquisition Corp. I(AACI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 11.4 $ 11.5 $ 11.46 $ 11.48 $ 11.5 $
Volume 1 612 13 444 77 735 5 952 1 354
Change +0.18% +0.88% -0.35% +0.17% +0.18%
Opening 11.47 11.50 11.37 11.40 11.55
High 11.52 11.59 11.51 11.48 11.55
Low 11.38 11.42 11.25 11.40 11.44

Performance

1 day-0.44%
1 week+1.06%
Current month-0.43%
1 month+0.79%
3 months+4.64%
6 months+6.58%
Current year+6.78%
1 year+12.75%

Volumes

markets
Daily volume
1 354
Estimated daily volume
29 337
Avg. Volume 20 sessions
18 956
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
217 995.90
Record volume 1
943 316
Record volume 2
647 479
Record volume 3
589 964
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
81 820 106
Net sales ()
0
Free-Float
22.17 %
Free-Float capitalization (USD)
18 140 547
Average Daily Capital Traded
0.27%

Highs and lows

1 week
11.25
Extreme 11.25
11.59
1 month
11.25
Extreme 11.25
11.70
Current year
10.78
Extreme 10.78
12.53
1 year
10.20
Extreme 10.199
12.53
3 years
8.56
Extreme 8.56
12.53
5 years
8.56
Extreme 8.56
12.53
10 years
8.56
Extreme 8.56
12.53

Indicators

Moving average 5 days
11.44
Moving average 20 days
11.46
Moving average 50 days
11.42
Moving average 100 days
11.25
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
50.77
RSI 14 days
51.70

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ARMADA ACQUISITION CORP. I Stock Armada Acquisition Corp. I
+0.18%+1.06%+6.78%+12.75% 81.82M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+2.48%-1.99%+161.77%+258.17% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.19%+2.38%+3.56% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.38%-4.80%+18.48%+81.81% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
0.00%-2.50%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-3.32%-2.83%+5.00%-1.66% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-1.41%+9.40%-13.37% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+1.16%-18.86%-82.52% - 425M
Average-0.23%-2.03%+11.36%+45.61%
Weighted average by Cap.+0.58%-5.22%+87.45%+170.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50beddde89741b3c4b5043c731140b.XVi2RrySg4LMNlRkaZTyC8XbB-SGru7HCslhcJCdlfg.NQfZFo3cyvagdz4XJdejaojuVaG32Lz2b_gwKL324MolD44lzdHV275uGQ
DatePriceVolumeDaily volume
09:43:16 am 11.5 1,000 1,500
09:40:59 am 11.44 100 500
09:30:07 am 11.55 200 400

Chart Armada Acquisition Corp. I

Chart Armada Acquisition Corp. I
More charts

Monthly variations

Annual change

2024+6.59%
2023+6.42%
2022+3.37%
2021+0.41%
  1. Stock Market
  2. Equities
  3. AACI Stock
  4. Quotes Armada Acquisition Corp. I