ARRIYADH DEVELOPMENT CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.56 SAR | -0.18% |
|
-7.47% | +6.82% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.3 ﷼ | 24.1 ﷼ | 24.02 ﷼ | 22.6 ﷼ | 22.56 ﷼ |
| Volume | 189 241 | 217 842 | 152 177 | 1 039 642 | 162 816 |
| Change | -0.33% | -0.82% | -0.33% | -5.91% | -0.18% |
| Opening | 24.48 | 24.22 | 24.22 | 23.02 | 22.96 |
| High | 24.60 | 24.30 | 24.22 | 23.68 | 22.96 |
| Low | 24.22 | 23.90 | 23.86 | 22.44 | 22.36 |
Performance
| 1 day | -0.18% | ||
| 1 week | -7.47% | ||
| Current month | -4.00% | ||
| 1 month | -7.84% | ||
| 3 months | -2.08% | ||
| 6 months | +15.69% | ||
| Current year | +6.82% | ||
| 1 year | +11.57% | ||
| 3 years | -1.05% | ||
| 5 years | +38.75% | ||
| 10 years | +23.28% |
Volumes
marketsDaily volume
162 816
Avg. Volume 20 sessions
480 802
Avg. Volume 20 sessions SAR
10 846 893.12
Avg. Volume 20 sessions USD
2 893 734.15
Record volume 1
96 888 513
Record volume 2
93 453 507
Record volume 3
72 051 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 008 962 838
Capitalization (USD)
1 069 511 106
Net sales (SAR)
339 185 405
Net sales (USD)
90 487 882
Free-Float
100 %
Free-Float capitalization (SAR)
4 008 962 838
Free-Float capitalization (USD)
1 069 511 106
Average Daily Capital Traded
0.27%
Highs and lows
1 week
22.36
24.60
1 month
22.3624.98
Current year
21.0425.85
1 year
18.5825.85
3 years
16.5431.85
5 years
12.2431.85
10 years
10.2031.85
Indicators
Moving average 5 days
23.52
Moving average 20 days
23.96
Moving average 50 days
23.75
Moving average 100 days
22.81
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
29.59
RSI 14 days
35.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -7.47% | +6.82% | +11.57% | 1.07B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.19% | +4.50% | +6.35% | +23.88% | ||
| Weighted average by Cap. | +2.54% | +5.47% | +8.57% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +16.81% | ||
| 2022 | -28.82% | ||
| 2021 | +47.85% | ||
| 2020 | +14.53% | ||
| 2019 | +14.03% | ||
| 2018 | -6.00% | ||
| 2017 | -17.80% | ||
| 2016 | +24.38% | ||
| 2015 | -10.54% | ||
| 2014 | -3.55% | ||
| 2013 | +23.41% | ||
| 2012 | +0.88% | ||
| 2011 | +51.00% | ||
| 2010 | +25.00% | ||
| 2009 | +23.71% | ||
| 2008 | -60.41% | ||
| 2007 | +27.27% | ||
| 2006 | -77.80% | ||
| 2005 | +236.05% | ||
| 2004 | +24.94% | ||
| 2003 | +138.73% | ||
| 2002 | +22.70% | ||
| 2001 | -45.77% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -13.33% | ||
| 1995 | -5.06% |
- Stock Market
- Equities
- 4150 Stock
- Quotes Arriyadh Development Co.
