ARROW HOME GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | +0.64% |
|
+3.86% | -20.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.33 ¥ | 9.39 ¥ | 9.19 ¥ | 9.36 ¥ | 9.42 ¥ |
| Volume | 3 438 281 | 3 185 086 | 2 718 400 | 2 454 500 | 4 809 900 |
| Change | +∞% | +0.64% | -2.13% | +1.85% | +0.64% |
| Opening | 9.15 | 9.40 | 9.43 | 9.27 | 9.36 |
| High | 9.43 | 9.42 | 9.43 | 9.40 | 9.51 |
| Low | 9.15 | 9.25 | 9.18 | 9.22 | 9.20 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.86% | ||
| Current month | +3.86% | ||
| 1 month | -2.08% | ||
| 3 months | +1.29% | ||
| 6 months | -27.09% | ||
| Current year | -20.57% | ||
| 1 year | -47.52% |
Volumes
marketsDaily volume
4 809 900
Avg. Volume 20 sessions
3 847 322
Avg. Volume 20 sessions CNY
36 241 773.24
Avg. Volume 20 sessions USD
5 015 752.69
Record volume 1
47 409 290
Record volume 2
37 533 690
Record volume 3
37 221 290
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
9 116 341 351
Capitalization (USD)
1 261 674 294
Net sales (CNY)
7 648 176 490
Net sales (USD)
1 058 484 682
Number of employees
15 840
Sales / Employee (CNY)
482 839
Sales / Employee (USD)
66 824
Free-Float
12.46 %
Free-Float capitalization (CNY)
1 138 743 381
Free-Float capitalization (USD)
157 598 668
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9.15
9.51
1 month
8.089.51
Current year
7.7212.72
1 year
7.7220.08
3 years
7.7225.35
5 years
7.7225.35
10 years
7.7225.35
Indicators
Moving average 5 days
9.34
Moving average 20 days
8.93
Moving average 50 days
9.44
Moving average 100 days
10.27
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
59.99
RSI 14 days
54.51
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.86% | -20.57% | -47.52% | 1.26B | ||
| +3.07% | +1.18% | +3.75% | +20.80% | 1.06B | ||
| +0.15% | -1.17% | -14.03% | -1.01% | 1.05B | ||
| +0.53% | +10.33% | +27.87% | +62.80% | 772M | ||
| +4.31% | +3.75% | +25.24% | +40.73% | 244M | ||
| +6.87% | +8.15% | +44.55% | +23.73% | 220M | ||
| +0.66% | +3.04% | +20.79% | +41.53% | 188M | ||
| +0.93% | +0.93% | -3.57% | 0.00% | 90.76M | ||
| +8.35% | +11.63% | +41.18% | +62.27% | 70.48M | ||
| -0.47% | +3.14% | +17.15% | +25.77% | 51.98M | ||
| Average | +2.50% | +3.00% | +14.24% | +22.91% | ||
| Weighted average by Cap. | +1.59% | +0.70% | +1.63% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | -21.97% | ||
| 2022 | -10.64% |
- Stock Market
- Equities
- 001322 Stock
- Quotes Arrow Home Group Co., Ltd.