Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 USD | +9.09% | +9.09% | +10.09% |
2023 | Arsenal Digital Holdings, Inc. Announces Management Appointments | CI |
2023 | Arsenal Digital Holdings, Inc. acquired BlackRock Midstream. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-29 | |
---|---|---|
Last | 0.11 $ | 0.12 $ |
Volume | 1 330 | 5 380 |
Change | +∞% | +9.09% |
Opening | 0.12 | 0.12 |
High | 0.12 | 0.12 |
Low | 0.11 | 0.12 |
Performance
1 day | +9.09% | ||
1 week | +9.09% | ||
Current month | +15.38% | ||
1 month | +15.38% | ||
3 months | +10.09% | ||
6 months | -51.28% | ||
Current year | +10.09% | ||
1 year | -63.63% | ||
3 years | -94.59% | ||
5 years | +500.00% | ||
10 years | +185.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | +9.09% | +10.09% | -63.63% | 437K | ||
+12.40% | +31.52% | +166.80% | +256.96% | 5.68B | ||
-0.23% | +0.05% | +1.65% | +5.74% | 1.01B | ||
-0.14% | +0.05% | +2.05% | +5.36% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.78% | -4.52% | +24.28% | +92.41% | 819M | ||
+0.05% | +0.09% | +1.72% | - | 663M | ||
+1.25% | +1.25% | +1.80% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+12.57% | +14.63% | +36.55% | +40.27% | 552M | ||
-0.27% | 0.00% | +3.06% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-0.59% | -10.05% | -16.34% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.24% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | +0.34% | +0.22% | +21.04% | +42.27% | ||
Weighted average by Cap. | -1.00% | +5.19% | +77.60% | +146.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:59 pm | 0.12 | 1,250 | 10,500 |
02:10:59 pm | 0.12 | 1,250 | 9,250 |
02:10:55 pm | 0.12 | 4,000 | 8,000 |
Monthly variations
Annual change
2024 | +10.09% | ||
2023 | -16.79% | ||
2022 | -94.20% | ||
2021 | +61.43% | ||
2020 | +182.26% | ||
2019 | +3,442.86% | ||
2018 | -66.67% | ||
2017 | +90.91% | ||
2016 | -0.09% | ||
2015 | -15.31% | ||
2014 | -35.00% | ||
2013 | -28.57% | ||
2012 | -45.10% | ||
2011 | -96.60% | ||
2010 | +25.00% | ||
2009 | +9.09% | ||
2008 | -84.06% | ||
2007 | -44.80% | ||
2006 | +62.34% | ||
2005 | +373.85% |
- Stock Market
- Equities
- ADHI Stock
- Quotes Arsenal Digital Holdings, Inc.