ARSENAL DIGITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | +9.09% |
|
+9.09% | +10.09% |
| 2023 | Arsenal Digital Holdings, Inc. Announces Management Appointments | CI |
| 2023 | Arsenal Digital Holdings, Inc. acquired BlackRock Midstream. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-29 | |
|---|---|---|
| Last | 0.11 $ | 0.12 $ |
| Volume | 1 330 | 5 380 |
| Change | +∞% | +9.09% |
| Opening | 0.12 | 0.12 |
| High | 0.12 | 0.12 |
| Low | 0.11 | 0.12 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | +10.09% | ||
| 6 months | -51.28% | ||
| Current year | +10.09% | ||
| 1 year | -63.63% | ||
| 3 years | -94.59% | ||
| 5 years | +500.00% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
5 380
Estimated daily volume
5 380
Avg. Volume 20 sessions
713
Daily volume ratio
7.55
Avg. Volume 20 sessions USD
85.56
Record volume 1
328 477
Record volume 2
138 949
Record volume 3
137 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
436 726
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 012 025
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.12
1 month
0.110.12
Current year
0.070.15
1 year
0.071.61
3 years
0.043.70
5 years
0.034.80
10 years
0.014.80
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-41.42%
Price spread / (MMA50)
-34.25%
Price spread / (MMA100)
-13.58%
RSI 9 days
38.95
RSI 14 days
42.80
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | +10.09% | -63.63% | 437K | ||
| +12.40% | +31.52% | +166.80% | +256.96% | 5.68B | ||
| -0.23% | +0.05% | +1.65% | +5.74% | 1.01B | ||
| -0.14% | +0.05% | +2.05% | +5.36% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.78% | -4.52% | +24.28% | +92.41% | 819M | ||
| +0.05% | +0.09% | +1.72% | - | 663M | ||
| +1.25% | +1.25% | +1.80% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +12.57% | +14.63% | +36.55% | +40.27% | 552M | ||
| -0.27% | 0.00% | +3.06% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.59% | -10.05% | -16.34% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.24% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +0.34% | +0.22% | +21.04% | +42.27% | ||
| Weighted average by Cap. | -1.00% | +5.19% | +77.60% | +146.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e70a42567e15815d63aec2.tYClglVjGr2eSbauxZOksQS_Tm8Wa0eDmwYZurSmjhQ.27HwyQ9TQNXUGt_IqvDy7nTUAzxGGiq3rl50iuvP21HYwevjOFtc2cF88w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:59 pm | 0.12 | 1,250 | 10,500 |
| 02:10:59 pm | 0.12 | 1,250 | 9,250 |
| 02:10:55 pm | 0.12 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | -16.79% | ||
| 2022 | -94.20% | ||
| 2021 | +61.43% | ||
| 2020 | +182.26% | ||
| 2019 | +3,442.86% | ||
| 2018 | -66.67% | ||
| 2017 | +90.91% | ||
| 2016 | -0.09% | ||
| 2015 | -15.31% | ||
| 2014 | -35.00% | ||
| 2013 | -28.57% | ||
| 2012 | -45.10% | ||
| 2011 | -96.60% | ||
| 2010 | +25.00% | ||
| 2009 | +9.09% | ||
| 2008 | -84.06% | ||
| 2007 | -44.80% | ||
| 2006 | +62.34% | ||
| 2005 | +373.85% |
- Stock Market
- Equities
- ADHI Stock
- Quotes Arsenal Digital Holdings, Inc.
