Quotes ArtGo Holdings Limited

Equities

3313

KYG0509A1224

Construction Materials

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
0.39 ^HKD	0.00%		+14.71%	+71.81%

Mar. 28	ArtGo Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 21	Artgo Holdings to Widen Losses in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

ArtGo Holdings Limited(3313) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.36 $	0.375 $	0.39 $	0.39 $
Volume	2 270 500	10 885 000	15 418 500	468 500
Change	+5.88%	+4.17%	+4.00%	0.00%
Opening	0.34	0.36	0.38	0.39
High	0.43	0.39	0.41	0.39
Low	0.34	0.35	0.37	0.38

Performance

1 week	+14.71%
Current month	+5.41%
1 month	+4.00%
3 months	+75.68%
6 months	+84.83%
Current year	+71.81%
1 year	+34.48%
3 years	-72.54%
5 years	-98.23%
10 years	-98.95%

Volumes

markets

Daily volume

468 500

Estimated daily volume

468 500

Avg. Volume 20 sessions

2 401 533

Daily volume ratio

0.20

Avg. Volume 20 sessions HKD

936 597.87

Avg. Volume 20 sessions USD

119 642.89

Record volume 1

169 743 100

Record volume 2

144 421 600

Record volume 3

133 044 800

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

356 508 691

Capitalization (USD)

49 201 408

Net sales (CNY)

89 069 000

Net sales (USD)

12 292 324

Number of employees

201

Sales / Employee (CNY)

443 129

Sales / Employee (USD)

61 156

Free-Float

54.9 %

Free-Float capitalization (HKD)

183 495 808

Free-Float capitalization (USD)

25 324 073

Average Daily Capital Traded

0.26%

Highs and lows

1 week

0.33

0.43

1 month

0.33

0.43

Current year

0.21

0.43

1 year

0.17

0.43

3 years

0.17

1.48

5 years

0.17

299.20

10 years

0.17

299.20

Indicators

Moving average 5 days

0.37

Moving average 20 days

0.36

Moving average 50 days

0.34

Moving average 100 days

0.30

Price spread / (MMA5)

-4.87%

Price spread / (MMA20)

-7.36%

Price spread / (MMA50)

-13.21%

Price spread / (MMA100)

-24.23%

STIM

RSI 9 days

66.24

RSI 14 days

62.23

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARTGO HOLDINGS LIMITED	0.00%	+14.71%	+71.81%	+34.48%	49.2M
	MARTIN MARIETTA MATERIALS, INC.	+1.33%	+5.05%	+21.26%	+68.97%	37.34B
	VULCAN MATERIALS COMPANY	+1.04%	+3.64%	+15.08%	+51.02%	34.54B
	ULTRATECH CEMENT LIMITED	+0.18%	+3.60%	-7.64%	+29.33%	33.53B
	GRASIM INDUSTRIES LIMITED	-1.06%	+3.05%	+9.73%	+37.68%	19.06B
	AMBUJA CEMENTS	-0.99%	+3.71%	+21.33%	+62.54%	18.67B
	HEIDELBERG MATERIALS AG	+2.28%	+2.23%	+17.64%	+40.03%	18.51B
	CEMEX, S.A.B. DE C.V.	+0.28%	+3.36%	+6.96%	+33.15%	11.93B
	SUMMIT MATERIALS, INC.	+1.60%	+4.41%	+4.00%	+47.60%	7.02B
	KNIFE RIVER CORPORATION	+0.81%	+3.78%	+18.24%	-	4.43B
	WIENERBERGER AG	+2.22%	+1.28%	+9.79%	+23.25%	3.73B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	+3.42%	+10.62%	-9.58%	-47.66%	3.25B
	SCR-SIBELCO N.V.	+8.87%	+8.87%	+8.87%	+50.67%	3.13B
	CSR LIMITED	-0.11%	0.00%	+34.24%	+70.38%	2.76B
	ARKAN BUILDING MATERIALS COMPANY (ARKAN)	+0.69%	+2.11%	+3.57%	-7.64%	2.7B
	BRICKWORKS LIMITED	-0.92%	+0.52%	-4.04%	+7.79%	2.66B
Average	+1.23%	+4.27%	+13.83%	+33.44%
Weighted average by Cap.	+0.79%	+3.61%	+11.27%	+45.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

04df01c1b54441c4d37cca.tV_yrAoYujwAtAYfMtU0p3ER5NrCDqvGJQuziNHfHvQ.-BuC5Vt2iQp5mUVLf5NE0UVglqmbP52OR0X176mOd5P2GbjBT3DOSEzBSw

Date	Price	Volume	Daily volume
03:54:19 am	0.39	20,000	450,000
03:54:19 am	0.39	20,000	430,000
03:32:28 am	0.38	10,000	410,000
02:51:30 am	0.39	30,000	400,000
01:41:28 am	0.375	170,000	370,000
01:41:28 am	0.375	30,000	200,000
01:41:28 am	0.375	60,000	170,000
01:41:28 am	0.375	10,000	110,000
01:38:16 am	0.38	20,000	100,000