ARTINI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | +2.00% |
|
-1.92% | -26.09% |
| 2023 | Artini Holdings Limited Announces Change of Address of Principal Place of Business in Hong Kong | CI |
| 2023 | Artini Signs Lease for Hong Kong Office | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.5 $ | 0.5 $ | 0.51 $ |
| Volume | 206 000 | 505 000 | 768 000 | 460 000 |
| Change | -4.81% | +1.01% | 0.00% | +2.00% |
| Opening | 0.51 | 0.52 | 0.52 | 0.47 |
| High | 0.51 | 0.52 | 0.52 | 0.51 |
| Low | 0.48 | 0.48 | 0.50 | 0.47 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.92% | ||
| Current month | -13.56% | ||
| 1 month | -13.56% | ||
| 3 months | -16.39% | ||
| 6 months | +64.52% | ||
| Current year | -26.09% | ||
| 1 year | +709.52% | ||
| 3 years | +292.31% | ||
| 5 years | +2.00% | ||
| 10 years | -79.18% |
Volumes
marketsDaily volume
460 000
Estimated daily volume
460 000
Avg. Volume 20 sessions
753 760
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
384 417.60
Avg. Volume 20 sessions USD
49 101.28
Record volume 1
161 989 640
Record volume 2
77 537 400
Record volume 3
65 311 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
563 081 689
Capitalization (USD)
71 921 861
Net sales (HKD)
63 692 000
Net sales (USD)
8 135 315
Number of employees
23
Sales / Employee (HKD)
2 769 217
Sales / Employee (USD)
353 709
Free-Float
35.81 %
Free-Float capitalization (HKD)
201 662 819
Free-Float capitalization (USD)
25 758 190
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.47
0.52
1 month
0.470.60
Current year
0.470.68
1 year
0.080.90
3 years
0.040.90
5 years
0.040.90
10 years
0.042.60
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.55
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
20.85
RSI 14 days
26.92
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -1.92% | -26.09% | +709.52% | 71.92M | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| Average | +1.47% | +5.43% | -2.04% | +54.89% | ||
| Weighted average by Cap. | +1.88% | +9.69% | +1.13% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8147266d9c9d5d0acc884aaed.GJoP-wLSBmie_XULCsDDzFTedl4JyQ39tG6hY64-iyU.cd9qtE6ITC3kjQ8mPKz3-G3qDxBY8EaZhT70IJlN3xZ721qje5ltHeatGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:20 am | 0.51 | 20,000 | 460,000 |
| 03:06:23 am | 0.5 | 20,000 | 440,000 |
| 02:53:50 am | 0.49 | 20,000 | 420,000 |
| 02:21:06 am | 0.5 | 20,000 | 400,000 |
| 01:40:48 am | 0.495 | 60,000 | 380,000 |
| 01:40:48 am | 0.495 | 300,000 | 320,000 |
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | +1,308.16% | ||
| 2022 | -38.75% | ||
| 2021 | -66.53% | ||
| 2020 | +40.59% | ||
| 2019 | -66.00% | ||
| 2017 | -3.85% | ||
| 2016 | -22.96% | ||
| 2015 | +4.65% | ||
| 2014 | -70.00% | ||
| 2013 | -27.12% | ||
| 2012 | +97.99% | ||
| 2011 | -70.78% | ||
| 2010 | -50.96% | ||
| 2009 | +73.33% | ||
| 2008 | -70.00% |
- Stock Market
- Equities
- 789 Stock
- Quotes Artini Holdings Limited
