ARTNER CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,184 JPY | +1.30% |
|
+3.26% | -4.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2115 ¥ | 2141 ¥ | 2133 ¥ | 2156 ¥ | 2,184 ¥ |
| Volume | 20 700 | 25 000 | 18 700 | 112 900 | 28 600 |
| Change | +0.71% | +1.23% | -0.37% | +1.08% | +1.30% |
| Opening | 2,111.00 | 2,133.00 | 2,136.00 | 2,129.00 | 2,200 |
| High | 2,131.00 | 2,153.00 | 2,153.00 | 2,158.00 | 2,200 |
| Low | 2,096.00 | 2,118.00 | 2,116.00 | 2,104.00 | 2,159 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.26% | ||
| Current month | -9.49% | ||
| 1 month | -6.95% | ||
| 3 months | -1.04% | ||
| 6 months | +29.85% | ||
| Current year | -4.59% | ||
| 1 year | +63.47% | ||
| 3 years | +171.64% | ||
| 5 years | +155.14% | ||
| 10 years | +1,398.46% |
Volumes
marketsDaily volume
28 600
Estimated daily volume
32 659
Avg. Volume 20 sessions
44 007
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
96 111 288.00
Avg. Volume 20 sessions USD
612 517.24
Record volume 1
5 516 444
Record volume 2
2 776 000
Record volume 3
1 622 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 941 803 703
Capitalization (USD)
146 208 115
Net sales (JPY)
9 242 000 000
Net sales (USD)
58 899 266
Number of employees
1 276
Sales / Employee (JPY)
7 242 947
Sales / Employee (USD)
46 159
Free-Float
65.33 %
Free-Float capitalization (JPY)
14 990 376 023
Free-Float capitalization (USD)
95 533 666
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 104.00
2 200.00
1 month
2 049.002 430.00
Current year
2 049.002 631.00
1 year
1 326.002 631.00
3 years
773.002 631.00
5 years
490.002 631.00
10 years
138.002 631.00
Indicators
Moving average 5 days
2 129.00
Moving average 20 days
2 195.30
Moving average 50 days
2 330.14
Moving average 100 days
2 233.92
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
45.20
RSI 14 days
42.73
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.26% | -4.59% | +63.47% | 146M | ||
| +3.93% | +9.30% | +15.75% | +80.30% | 65.29B | ||
| +0.70% | -0.35% | +1.43% | +9.97% | 43.49B | ||
| -2.28% | -20.33% | -13.13% | +11.35% | 5.22B | ||
| 0.00% | 0.00% | +2.00% | +15.28% | 2.19B | ||
| -5.38% | -3.98% | -27.32% | -19.52% | 1.95B | ||
| -1.29% | +1.93% | +4.40% | +28.55% | 1.47B | ||
| +0.03% | -0.14% | +0.49% | +24.80% | 1.41B | ||
| -3.15% | -3.30% | -24.16% | -28.60% | 1.26B | ||
| -0.64% | -1.37% | -14.43% | +2.19% | 1.12B | ||
| -0.15% | -1.19% | +36.25% | +28.03% | 845M | ||
| +0.38% | -0.13% | +8.93% | +43.51% | 831M | ||
| -2.24% | -3.81% | +9.98% | +41.45% | 836M | ||
| +1.45% | +0.59% | +6.68% | +47.75% | 807M | ||
| -4.50% | -6.14% | +60.50% | +59.83% | 661M | ||
| +4.28% | +12.37% | -25.02% | -49.14% | 563M | ||
| Average | -0.47% | +0.77% | +2.36% | +22.45% | ||
| Weighted average by Cap. | +2.01% | +3.65% | +7.89% | +46.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7.ovXTglSRF8FnrB4HckMUcHaEZjRhoxFVcoeJPWM_kjo.97yLtTHyXowE_2plQCJLAhrVBVMtjncwQ__8DlQPoAz9zaeyBtlNsQXvcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,184 | 1,500 | 28,600 |
| 01:59:59 am | 2,185 | 200 | 27,100 |
| 01:59:30 am | 2,189 | 100 | 26,900 |
| 01:59:01 am | 2,187 | 100 | 26,800 |
| 01:59:00 am | 2,188 | 100 | 26,700 |
| 01:58:14 am | 2,188 | 100 | 26,600 |
| 01:58:11 am | 2,190 | 100 | 26,500 |
| 01:58:11 am | 2,191 | 100 | 26,400 |
| 01:58:01 am | 2,189 | 100 | 26,300 |
| 01:56:00 am | 2,192 | 100 | 26,200 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +124.19% | ||
| 2022 | +16.55% | ||
| 2021 | -3.95% | ||
| 2020 | +13.43% | ||
| 2019 | +28.03% | ||
| 2018 | -41.72% | ||
| 2017 | +224.06% | ||
| 2016 | -0.45% | ||
| 2015 | +73.51% | ||
| 2014 | +22.22% | ||
| 2013 | -9.35% | ||
| 2012 | +85.83% | ||
| 2011 | +84.85% | ||
| 2010 | -0.49% | ||
| 2009 | -48.87% | ||
| 2008 | -41.09% | ||
| 2007 | -36.72% |
- Stock Market
- Equities
- 2163 Stock
- Quotes Artner Co.,Ltd.
