ARVANA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 USD | +2.40% |
|
+28.51% | +60.00% |
| May. 09 | Arvana Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Arvana Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|
| Last | 0.52 $ | 0.625 $ | 0.64 $ |
| Volume | 1 000 | 1 500 | 1 000 |
| Change | +∞% | +20.19% | +2.40% |
| Opening | 0.52 | 0.52 | 0.64 |
| High | 0.52 | 0.63 | 0.64 |
| Low | 0.52 | 0.52 | 0.64 |
Performance
| 1 day | +2.40% | ||
| 1 week | +28.51% | ||
| Current month | +28.51% | ||
| 1 month | +28.51% | ||
| 3 months | -14.67% | ||
| 6 months | +326.67% | ||
| Current year | +60.00% | ||
| 1 year | +99.31% | ||
| 3 years | +336.26% | ||
| 5 years | +225.37% | ||
| 10 years | +1,180.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 250
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
800.00
Record volume 1
1 324 254
Record volume 2
481 683
Record volume 3
296 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 399 561
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.59 %
Free-Float capitalization (USD)
9 157 099
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.64
1 month
0.520.64
Current year
0.401.03
1 year
0.151.03
3 years
0.041.03
5 years
0.031.03
10 years
0.031.03
Indicators
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.67
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
+4.00%
RSI 9 days
52.86
RSI 14 days
51.43
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +28.51% | +60.00% | +99.31% | 67.4M | ||
| +3.39% | +12.02% | +205.14% | +294.97% | 7.06B | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| -8.62% | -11.01% | -3.96% | -0.39% | 954M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.07% | +2.82% | +22.24% | +86.88% | 800M | ||
| -0.42% | -0.38% | +1.34% | - | 664M | ||
| -0.83% | -4.00% | +7.72% | - | 659M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.39% | -2.48% | -15.22% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.04% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -14.41% | -0.94% | -79.24% | - | 425M | ||
| Average | -2.11% | -0.28% | +18.89% | +66.15% | ||
| Weighted average by Cap. | -1.71% | +1.85% | +101.62% | +187.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86fb8a95f3419ceeebf5fd2.9ozrsP5tEGwKSynj0JbnjCDbksZUrEv2Hl_ZsBYwd0Y.qcuq_a4YURpEDG-Vqd6S-GPo8fcG7i6cUSfuiVEJIimCyJnIkT14Wl8qWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:04 pm | 0.64 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +60.00% | ||
| 2022 | +482.75% | ||
| 2021 | -35.68% | ||
| 2020 | +122.33% | ||
| 2019 | -83.64% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +139.13% | ||
| 2015 | +21.05% | ||
| 2014 | +90.00% | ||
| 2013 | -37.50% | ||
| 2012 | -46.67% | ||
| 2011 | +50.00% | ||
| 2010 | -28.57% | ||
| 2009 | +600.02% | ||
| 2008 | -93.33% | ||
| 2007 | -91.43% | ||
| 2006 | -82.50% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AVNI Stock
- Quotes Arvana Inc.