ARVIND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.2 INR | -2.19% |
|
+2.55% | +20.09% |
| Jan. 30 | Transcript : Arvind Limited, Q3 2024 Earnings Call, Jan 30, 2024 | |
| Jan. 30 | India's Arvind posts lower revenue for fifth quarter on tepid denim demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 325.15 ₹ | 319 ₹ | 321.2 ₹ | 314.15 ₹ |
| Volume | 153 022 | 62 190 | 33 004 | 56 089 |
| Change | +6.96% | -1.89% | +0.69% | -2.19% |
| Opening | 303.00 | 329.30 | 322.75 | 320.55 |
| High | 332.90 | 337.20 | 322.75 | 322.05 |
| Low | 302.95 | 316.50 | 313.80 | 311.40 |
Performance
| 1 day | -2.19% | ||
| 1 week | +2.55% | ||
| Current month | +16.29% | ||
| 1 month | +13.95% | ||
| 3 months | +0.13% | ||
| 6 months | +85.28% | ||
| Current year | +20.09% | ||
| 1 year | +219.23% | ||
| 3 years | +418.40% | ||
| 5 years | +265.08% | ||
| 10 years | +66.09% |
Volumes
marketsDaily volume
56 089
Estimated daily volume
56 089
Avg. Volume 20 sessions
50 248
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
15 785 409.20
Avg. Volume 20 sessions USD
189 330.20
Record volume 1
20 856 050
Record volume 2
15 429 920
Record volume 3
13 702 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
82 168 763 799
Capitalization (USD)
985 532 153
Net sales (INR)
83 824 800 000
Net sales (USD)
1 005 394 651
Number of employees
25 188
Sales / Employee (INR)
3 327 966
Sales / Employee (USD)
39 916
Free-Float
54.91 %
Free-Float capitalization (INR)
45 122 080 679
Free-Float capitalization (USD)
541 194 236
Average Daily Capital Traded
0.02%
Highs and lows
1 week
298.10
337.20
1 month
268.45337.20
Current year
236.05337.20
1 year
101.11337.20
3 years
60.60337.20
5 years
19.00337.20
10 years
19.00477.85
Indicators
Moving average 5 days
316.70
Moving average 20 days
299.46
Moving average 50 days
287.54
Moving average 100 days
277.16
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
68.70
RSI 14 days
66.12
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +2.55% | +20.09% | +219.23% | 986M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| -0.18% | +6.08% | +29.19% | +198.27% | 943M | ||
| Average | +0.67% | +2.04% | +10.04% | +61.02% | ||
| Weighted average by Cap. | +0.72% | +2.17% | +10.36% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a5cb192227691.DrByjtMiG9Px_y4tiXlRol4_eAl_k94XrDx0rUS-IsU.Xtlf5IZaUoOwlUROzj0Y6hBOSnwR9rlj52QywS7xb7dlwxr6nlV1hZK8bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:02 am | 314.2 | 100 | 56,089 |
| 05:59:27 am | 315 | 4 | 55,989 |
| 05:59:04 am | 315 | 10 | 55,985 |
| 05:59:04 am | 315 | 67 | 55,975 |
| 05:58:17 am | 315 | 76 | 55,908 |
| 05:58:08 am | 315 | 2 | 55,832 |
| 05:57:55 am | 315 | 17 | 55,830 |
| 05:57:52 am | 315 | 8 | 55,813 |
Monthly variations
Annual change
| 2024 | +20.09% | ||
| 2023 | +191.48% | ||
| 2022 | -25.64% | ||
| 2021 | +158.18% | ||
| 2020 | +17.17% | ||
| 2019 | -59.31% | ||
| 2018 | -78.22% | ||
| 2017 | +27.58% | ||
| 2016 | -1.36% | ||
| 2015 | +26.40% | ||
| 2014 | +106.99% | ||
| 2013 | +36.63% | ||
| 2012 | +50.00% | ||
| 2011 | -6.06% | ||
| 2010 | +81.59% | ||
| 2009 | +122.67% | ||
| 2008 | -80.61% | ||
| 2007 | +75.15% | ||
| 2006 | -45.92% | ||
| 2005 | -27.74% | ||
| 2004 | +100.45% | ||
| 2003 | +200.68% | ||
| 2002 | +143.89% | ||
| 2001 | -33.33% | ||
| 2000 | -59.09% | ||
| 1999 | -19.90% | ||
| 1998 | -30.76% |
- Stock Market
- Equities
- ARVIND Stock
- Quotes Arvind Limited
