ASAHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,433 JPY | +0.07% |
|
+1.42% | +13.10% |
| Apr. 10 | Asahi's Attributable Profit Falls 7.5% in Fiscal 2024 | MT |
| Apr. 01 | Asahi Co., Ltd. Announces Year End Dividend for the Fiscal Year Ended February 20, 2024, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1425 ¥ | 1434 ¥ | 1432 ¥ | 1433 ¥ |
| Volume | 37 700 | 64 800 | 37 200 | 36 000 |
| Change | -0.63% | +0.63% | -0.14% | +0.07% |
| Opening | 1,434.00 | 1,425.00 | 1,441.00 | 1,432.00 |
| High | 1,435.00 | 1,440.00 | 1,441.00 | 1,437.00 |
| Low | 1,425.00 | 1,419.00 | 1,430.00 | 1,420.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.42% | ||
| Current month | +7.18% | ||
| 1 month | +6.62% | ||
| 3 months | +10.91% | ||
| 6 months | +12.48% | ||
| Current year | +13.10% | ||
| 1 year | +11.00% | ||
| 3 years | -3.70% | ||
| 5 years | +6.07% | ||
| 10 years | +3.17% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
73 740
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
105 669 420.00
Avg. Volume 20 sessions USD
667 091.05
Record volume 1
5 216 000
Record volume 2
5 148 800
Record volume 3
5 036 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 657 278 156
Capitalization (USD)
237 730 397
Net sales (JPY)
74 712 000 000
Net sales (USD)
471 656 856
Number of employees
1 754
Sales / Employee (JPY)
42 595 211
Sales / Employee (USD)
268 904
Free-Float
57.77 %
Free-Float capitalization (JPY)
21 861 123 273
Free-Float capitalization (USD)
138 009 271
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 419.00
1 441.00
1 month
1 319.001 467.00
Current year
1 258.001 467.00
1 year
1 225.001 467.00
3 years
1 225.001 523.00
5 years
934.001 989.00
10 years
934.001 989.00
Indicators
Moving average 5 days
1 431.60
Moving average 20 days
1 424.85
Moving average 50 days
1 354.20
Moving average 100 days
1 323.95
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
56.74
RSI 14 days
59.99
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.42% | +13.10% | +11.00% | 238M | ||
| +1.43% | +6.17% | +40.95% | +43.24% | 17.08B | ||
| +3.37% | +9.22% | - | - | 7.6B | ||
| +0.70% | +1.47% | -12.58% | +3.92% | 4.29B | ||
| -3.43% | -1.30% | -8.88% | +6.05% | 2.12B | ||
| +0.19% | +1.87% | +6.44% | +0.15% | 506M | ||
| +1.65% | +4.37% | -6.47% | +8.33% | 254M | ||
| -3.64% | 0.00% | -29.33% | -52.68% | 224M | ||
| -5.15% | -5.39% | -20.11% | -63.53% | 163M | ||
| +4.05% | +12.14% | -45.35% | -55.06% | 76.22M | ||
| -0.77% | -0.55% | -1.53% | -3.52% | 70.55M | ||
| +3.04% | -2.87% | -7.57% | -54.15% | 63.89M | ||
| Average | +0.13% | +2.36% | -6.48% | -14.20% | ||
| Weighted average by Cap. | +1.38% | +5.47% | +24.61% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6214ede0297be8c09758fbf14e2.-nuOCV1cvBCVGQwdeoZbJKt1eVn1iADB_gb1qTF_4mI.nCLfMSQO1kSkUl8pNbUec50jGGmH0nCRxjLA2nQ8piS2VsBPGizEfeF-Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,433 | 13,900 | 36,000 |
| 01:59:56 am | 1,437 | 100 | 22,100 |
| 01:59:56 am | 1,437 | 100 | 22,000 |
| 01:59:56 am | 1,436 | 200 | 21,900 |
| 01:59:56 am | 1,435 | 200 | 21,700 |
| 01:59:55 am | 1,435 | 200 | 21,500 |
| 01:59:50 am | 1,433 | 100 | 21,300 |
| 01:59:50 am | 1,435 | 100 | 21,200 |
| 01:59:50 am | 1,435 | 100 | 21,100 |
| 01:59:50 am | 1,434 | 300 | 21,000 |
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | -7.65% | ||
| 2022 | -5.25% | ||
| 2021 | -10.84% | ||
| 2020 | +14.93% | ||
| 2019 | +2.69% | ||
| 2018 | +4.88% | ||
| 2017 | +2.02% | ||
| 2016 | -0.16% | ||
| 2015 | +15.93% | ||
| 2014 | -24.32% | ||
| 2013 | +18.87% | ||
| 2012 | -25.06% | ||
| 2011 | +49.82% | ||
| 2010 | -20.69% | ||
| 2009 | +21.67% | ||
| 2008 | +78.13% | ||
| 2007 | -26.01% | ||
| 2006 | +20.56% | ||
| 2005 | +40.34% | ||
| 2004 | +4.87% |
- Stock Market
- Equities
- 3333 Stock
- Quotes Asahi Co., Ltd.
