ASAHI SONGWON COLORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.3 INR | +8.27% |
|
+17.33% | +26.31% |
| Mar. 27 | Asahi Songwon Colors Acquires Remaining 22% Stake in Atlas Life Sciences | MT |
| Mar. 26 | Asahi Songwon Colors Limited acquired remaining 22% stake in Atlas Life Sciences Private Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 362.85 ₹ | 361.35 ₹ | 354.95 ₹ | 384.3 ₹ |
| Volume | 9 533 | 4 338 | 1 208 | 29 968 |
| Change | +7.99% | -0.41% | -1.77% | +8.27% |
| Opening | 334.00 | 364.00 | 356.00 | 344.50 |
| High | 368.30 | 383.00 | 360.90 | 396.60 |
| Low | 332.30 | 357.95 | 347.90 | 344.50 |
Performance
| 1 day | +8.27% | ||
| 1 week | +17.33% | ||
| Current month | +18.74% | ||
| 1 month | +18.74% | ||
| 3 months | +19.42% | ||
| 6 months | +51.72% | ||
| Current year | +26.31% | ||
| 1 year | +84.54% | ||
| 3 years | +12.88% | ||
| 5 years | +142.77% | ||
| 10 years | +344.79% |
Volumes
marketsDaily volume
29 968
Estimated daily volume
29 968
Avg. Volume 20 sessions
4 052
Daily volume ratio
7.40
Avg. Volume 20 sessions INR
1 557 183.60
Avg. Volume 20 sessions USD
18 684.65
Record volume 1
1 538 972
Record volume 2
1 536 251
Record volume 3
1 461 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 526 720 393
Capitalization (USD)
54 316 118
Net sales (INR)
5 045 514 000
Net sales (USD)
60 541 122
Number of employees
124
Sales / Employee (INR)
40 689 629
Sales / Employee (USD)
488 235
Free-Float
24.78 %
Free-Float capitalization (INR)
1 121 803 680
Free-Float capitalization (USD)
13 460 522
Average Daily Capital Traded
0.03%
Highs and lows
1 week
332.30
396.60
1 month
261.10396.60
Current year
261.10396.60
1 year
173.00396.60
3 years
171.10442.65
5 years
63.05442.65
10 years
63.05442.65
Indicators
Moving average 5 days
359.89
Moving average 20 days
332.66
Moving average 50 days
324.16
Moving average 100 days
314.55
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-13.44%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
64.52
RSI 14 days
61.77
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.27% | +17.33% | +26.31% | +84.54% | 54.32M | ||
| +1.66% | +2.11% | +9.29% | -4.18% | 4B | ||
| +1.27% | +2.03% | +5.18% | +16.51% | 1.75B | ||
| +0.80% | 0.00% | +3.44% | -14.61% | 979M | ||
| +1.09% | -0.66% | +9.13% | +31.00% | 966M | ||
| +11.61% | +27.21% | +66.88% | +72.43% | 752M | ||
| -0.82% | +1.44% | -2.47% | +17.06% | 692M | ||
| -0.70% | +14.62% | +31.71% | +74.98% | 600M | ||
| +1.84% | +8.24% | -1.29% | -2.06% | 553M | ||
| +1.68% | +3.42% | +15.68% | +42.30% | 499M | ||
| +2.09% | +7.32% | -25.28% | +0.69% | 405M | ||
| +2.25% | +2.25% | -22.06% | -19.11% | 352M | ||
| -0.25% | +2.31% | +1.79% | -8.90% | 335M | ||
| -3.43% | -4.65% | -18.45% | -30.82% | 311M | ||
| -0.18% | +6.28% | -33.53% | -22.53% | 308M | ||
| +1.58% | +3.03% | +11.68% | +51.91% | 307M | ||
| Average | +1.80% | +6.52% | +4.88% | +18.08% | ||
| Weighted average by Cap. | +1.68% | +4.39% | +8.14% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19700a.pRT9_QJgrj7lE6nhzY339IFQtmDUWc0R4A6JcmU3GRc.ziCPym4L63WzfeHSi722hOgW0ligMYxWmmvTGCtkUmLWQqqOUQHNW5Rr5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:45 am | 384.3 | 69 | 29,968 |
| 05:59:51 am | 387.2 | 3 | 29,899 |
| 05:59:13 am | 385.2 | 5 | 29,896 |
| 05:59:07 am | 385.8 | 2 | 29,891 |
| 05:59:04 am | 386.1 | 2 | 29,889 |
| 05:56:59 am | 384.2 | 250 | 29,887 |
| 05:56:51 am | 385.2 | 2 | 29,637 |
| 05:56:44 am | 385 | 227 | 29,635 |
Monthly variations
Annual change
| 2024 | +26.31% | ||
| 2023 | +15.66% | ||
| 2022 | -10.88% | ||
| 2021 | +17.59% | ||
| 2020 | +65.08% | ||
| 2019 | -29.43% | ||
| 2018 | -40.61% | ||
| 2017 | +65.00% | ||
| 2016 | +34.22% | ||
| 2015 | +17.63% | ||
| 2014 | +105.54% | ||
| 2013 | -12.81% | ||
| 2012 | +1.90% | ||
| 2011 | -1.23% | ||
| 2010 | +112.38% | ||
| 2009 | +139.14% | ||
| 2008 | -78.58% | ||
| 2007 | -21.12% |
- Stock Market
- Equities
- ASAHISONG Stock
- Quotes Asahi Songwon Colors Limited
