ASANTE GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 CAD | +6.84% |
|
-3.10% | -11.97% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.19 $ | 1.16 $ | 1.17 $ | 1.25 $ |
| Volume | 108 100 | 57 900 | 70 320 | 122 100 | 6 500 |
| Change | -3.10% | -4.80% | -2.52% | +0.86% | +6.84% |
| Opening | 1.29 | 1.25 | 1.17 | 1.18 | 1.21 |
| High | 1.29 | 1.25 | 1.20 | 1.22 | 1.25 |
| Low | 1.23 | 1.18 | 1.15 | 1.15 | 1.21 |
Performance
| 1 day | +6.84% | ||
| 1 week | -3.10% | ||
| Current month | -3.85% | ||
| 1 month | +3.31% | ||
| 3 months | -13.79% | ||
| 6 months | -3.85% | ||
| Current year | -11.97% | ||
| 1 year | -42.66% | ||
| 3 years | +400.00% | ||
| 5 years | +1,983.33% | ||
| 10 years | +1,370.59% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
220 435
Avg. Volume 20 sessions
92 543
Daily volume ratio
2.38
Avg. Volume 20 sessions CAD
115 678.75
Avg. Volume 20 sessions USD
84 642.14
Record volume 1
3 277 178
Record volume 2
3 001 361
Record volume 3
2 064 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
380 387 492
Capitalization (USD)
380 387 492
Net sales ()
275
Number of employees
1 373
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.3 %
Free-Float capitalization (CAD)
259 818 269
Free-Float capitalization (USD)
259 818 269
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.15
1.29
1 month
1.151.42
Current year
1.051.50
1 year
1.052.21
3 years
0.132.29
5 years
0.022.29
10 years
0.022.29
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.31
Moving average 50 days
1.26
Moving average 100 days
1.34
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
28.96
RSI 14 days
36.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.84% | -3.10% | -11.97% | -42.66% | 380M | ||
| -1.28% | +9.82% | +3.53% | -9.12% | 50.06B | ||
| +3.75% | +5.65% | +22.97% | +20.68% | 32.34B | ||
| +0.26% | -0.55% | -2.26% | -9.62% | 29.9B | ||
| +0.54% | +2.17% | +13.13% | +11.10% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.71% | -0.88% | +26.43% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.20% | +0.38% | +16.52% | +37.02% | 8.25B | ||
| +0.41% | +1.58% | +3.07% | -6.24% | 8.16B | ||
| +0.34% | -2.23% | +15.54% | +18.88% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +0.41% | -3.52% | +17.71% | +12.94% | 3.37B | ||
| +0.99% | -0.84% | -15.04% | -34.32% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.45% | -0.81% | +11.06% | +1.97% | ||
| Weighted average by Cap. | +0.91% | +3.01% | +10.33% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
428e5c9fcbd8dc67ffd72.VAsG1avdqgpvNFPMKu_Rc7EWfVL3Wprs1rtg3Dkp3A0.FU135J6TyUs-RSClbJuwAuR4Ej-kO_edr_Es5VNo7lgFTlOP3bOHcxkMGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:29 am | 1.25 | 100 | 6,500 |
| 09:30:24 am | 1.25 | 300 | 6,400 |
| 09:30:24 am | 1.25 | 500 | 6,100 |
| 09:30:24 am | 1.25 | 1,000 | 5,600 |
| 09:30:24 am | 1.22 | 3,100 | 4,600 |
| 09:30:00 am | 1.21 | 500 | 1,500 |
| 09:30:00 am | 1.21 | 500 | 1,000 |
| 09:30:00 am | 1.21 | 400 | 500 |
Monthly variations
Annual change
| 2024 | -17.61% | ||
| 2023 | +3.65% | ||
| 2022 | +12.30% | ||
| 2021 | +1,009.09% | ||
| 2020 | +144.44% | ||
| 2019 | +50.00% | ||
| 2018 | -60.00% | ||
| 2017 | -57.14% | ||
| 2016 | +25.00% | ||
| 2015 | +115.38% | ||
| 2014 | -45.83% | ||
| 2013 | -36.84% | ||
| 2012 | -64.15% |
- Stock Market
- Equities
- ASE Stock
- Quotes Asante Gold Corporation
