Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
852 JPY | +1.07% | +8.67% | +20.68% |
2022 | Sector Update: Consumer Discretionary Stocks Ending on Positive Ground But Staples Slide | MT |
2022 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 811 ¥ | 806 ¥ | 843 ¥ | 852 ¥ |
Volume | 46 400 | 21 000 | 55 700 | 68 500 |
Change | +3.44% | -0.62% | +4.59% | +1.07% |
Opening | 787.00 | 806.00 | 821.00 | 850.00 |
High | 818.00 | 816.00 | 844.00 | 862.00 |
Low | 787.00 | 803.00 | 816.00 | 839.00 |
Performance
1 day | +1.07% | ||
1 week | +8.67% | ||
Current month | +12.85% | ||
1 month | +9.09% | ||
3 months | +18.66% | ||
6 months | +29.09% | ||
Current year | +20.68% | ||
1 year | +37.20% | ||
3 years | +22.59% | ||
5 years | +56.62% | ||
10 years | +114.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +8.67% | +20.68% | +37.20% | 180M | ||
+2.41% | +4.66% | - | - | 1.94B | ||
-1.10% | +1.76% | +4.32% | +50.84% | 869M | ||
-4.38% | -11.20% | -8.32% | +3.77% | 456M | ||
-0.36% | +4.51% | -13.12% | +82.41% | 385M | ||
+0.24% | +0.65% | +35.40% | +34.51% | 202M | ||
+3.09% | +0.24% | - | - | 134M | ||
-0.32% | +11.38% | +29.69% | -5.85% | 114M | ||
+2.13% | 0.00% | +17.07% | - | 113M | ||
0.00% | +3.50% | +13.58% | -3.44% | 98.74M | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.69M | ||
-2.54% | +0.74% | +10.34% | +9.03% | 88.21M | ||
+1.01% | -5.85% | -13.69% | +63.64% | 85.81M | ||
0.00% | -0.41% | +8.14% | +5.78% | 71.14M | ||
+0.12% | -4.54% | -6.62% | +2.31% | 57.26M | ||
Average | +0.09% | +0.36% | +7.50% | +23.35% | ||
Weighted average by Cap. | +0.47% | +1.45% | +4.41% | +35.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 852 | 2,500 | 68,500 |
01:59:59 am | 850 | 100 | 66,000 |
01:59:59 am | 849 | 300 | 65,900 |
01:49:35 am | 849 | 100 | 65,600 |
01:49:25 am | 846 | 200 | 65,500 |
01:40:34 am | 846 | 100 | 65,300 |
01:40:34 am | 846 | 100 | 65,200 |
01:33:11 am | 850 | 100 | 65,100 |
01:29:17 am | 852 | 100 | 65,000 |
01:29:07 am | 848 | 300 | 64,900 |
Monthly variations
Annual change
2024 | +20.68% | ||
2023 | +18.86% | ||
2022 | -15.98% | ||
2021 | -1.26% | ||
2020 | +2.43% | ||
2019 | +26.86% | ||
2018 | -13.36% | ||
2017 | +17.71% | ||
2016 | +1.57% | ||
2015 | +12.95% | ||
2014 | +0.86% | ||
2013 | +54.13% | ||
2012 | +11.81% | ||
2011 | -8.75% | ||
2010 | +18.80% | ||
2009 | +6.84% | ||
2008 | -55.85% | ||
2007 | -3.83% |
- Stock Market
- Equities
- 8772 Stock
- Quotes Asax Co., Ltd.