ASCENCIO SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.55 EUR | +1.25% |
|
+0.62% | -2.31% |
| Feb. 22 | Ascencio SA Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 31 | Ascencio Sa Approves Dividend, Payable on 9 February 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.9 € | 48.3 € | 47.95 € | 48.55 € |
| Volume | 3 314 | 2 508 | 2 408 | 4 566 |
| Change | -0.20% | -1.23% | -0.72% | +1.25% |
| Opening | 48.40 | 48.90 | 48.15 | 47.95 |
| High | 49.00 | 48.90 | 48.30 | 48.65 |
| Low | 48.40 | 48.20 | 47.65 | 47.95 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.62% | ||
| Current month | +2.00% | ||
| 1 month | +3.85% | ||
| 3 months | -1.62% | ||
| 6 months | +17.70% | ||
| Current year | -2.31% | ||
| 1 year | -0.82% | ||
| 3 years | +3.85% | ||
| 5 years | -6.63% | ||
| 10 years | -4.52% |
Volumes
marketsDaily volume
4 566
Estimated daily volume
4 566
Avg. Volume 20 sessions
6 040
Daily volume ratio
0.76
Avg. Volume 20 sessions
293 242.00
Avg. Volume 20 sessions USD
313 540.21
Record volume 1
177 326
Record volume 2
161 548
Record volume 3
153 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
319 743 187
Capitalization (USD)
341 875 810
Net sales (EUR)
51 300 000
Net sales (USD)
54 850 986
Number of employees
22
Sales / Employee (EUR)
2 331 818
Sales / Employee (USD)
2 493 227
Free-Float
84.51 %
Free-Float capitalization (EUR)
270 225 684
Free-Float capitalization (USD)
288 930 706
Average Daily Capital Traded
0.09%
Highs and lows
1 week
47.65
49.00
1 month
46.2549.00
Current year
42.3050.30
1 year
38.6050.90
3 years
38.6056.50
5 years
37.8060.00
10 years
37.8065.00
Indicators
Moving average 5 days
48.54
Moving average 20 days
47.42
Moving average 50 days
45.81
Moving average 100 days
47.16
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
55.31
RSI 14 days
56.75
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.62% | -2.31% | -0.82% | 342M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.28% | +2.04% | -5.28% | +7.56% | ||
| Weighted average by Cap. | -0.09% | +1.75% | -4.97% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0d6b5a0d752b6d0.UJd8Ki5p4lRDpzT4TzcQzloqwbG-IJkq0jWqY35JMhw.FvUbZn0RlgUn4lvIGgdB_hFftfKGVa0cp2WbVjZ7YmohpDoSQSeaORvwcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:49 am | 48.55 | 20 | 4,566 |
| 11:35:49 am | 48.55 | 16 | 4,546 |
| 11:35:49 am | 48.55 | 18 | 4,530 |
| 11:35:29 am | 48.55 | 4 | 4,512 |
| 11:35:29 am | 48.55 | 11 | 4,508 |
| 11:35:29 am | 48.55 | 14 | 4,497 |
| 11:35:29 am | 48.55 | 19 | 4,483 |
| 11:35:29 am | 48.55 | 11 | 4,464 |
| 11:35:29 am | 48.55 | 159 | 4,453 |
| 11:35:29 am | 48.55 | 1 | 4,294 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Equities
- ASCE Stock
- Quotes Ascencio SCA
