ASCENT INDUSTRIES CORP Quotes ASCENT INDUSTRIES CORP Canadian Securities Exchange
Equities
HERB
CA42704B1067
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
0.00% | 0.00% |
| Apr. 10 | Herbal Dispatch Inc. Announces the Launch of Happy Hour | CI |
| Mar. 20 | Herbal Dispatch Inc. announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.045 $ | 0.05 $ |
| Volume | 14 167 | 48 779 | 5 400 | 61 000 |
| Change | +11.11% | -10.00% | 0.00% | +11.11% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 year | -50.00% | ||
| 3 years | -88.89% | ||
| 5 years | -95.00% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
42 383
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
2 119.15
Avg. Volume 20 sessions USD
1 549.10
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 678 865
Capitalization (USD)
2 689 250
Net sales (CAD)
318 763
Net sales (USD)
233 016
Free-Float
87.77 %
Free-Float capitalization (CAD)
3 228 880
Free-Float capitalization (USD)
2 360 311
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
3 years
0.040.55
5 years
0.040.65
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
48.86
RSI 14 days
49.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e037a.ZbztbpY0qM3NYhCop4R2wjBaJ_om1Go0fICrj0S7kM0.XPqBXaRE-oikPWqe0uk0hGNtb5N1lQFQNbjx5BPd_7oQi9UjwnGcgIcMSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:35 pm | 0.05 | 6,000 | 61,000 |
| 12:25:02 pm | 0.05 | 2,000 | 55,000 |
| 12:25:02 pm | 0.05 | 25,000 | 53,000 |
| 12:25:02 pm | 0.05 | 20,000 | 28,000 |
| 12:25:02 pm | 0.05 | 7,000 | 8,000 |
Monthly variations
Annual change
| 2021 | 0.00% | ||
| 2020 | -85.00% | ||
| 2019 | -47.37% |
- Stock Market
- Equities
- HERB Stock
- HERB Stock
- Quotes ASCENT INDUSTRIES CORP
