Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | -.--% | +20.00% | -.--% |
2023 | Ghana looks to market more oil and gas blocks | RE |
2023 | Ashanti Sankofa Inc. Announces Resignation of Robert Ironside as Board of Directors | CI |
Performance
5 years | +50.00% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +20.00% | -.--% | - | 1.14M | ||
-1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
+0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
+1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
-0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
+3.98% | +12.57% | +32.69% | - | 10.35B | ||
+1.84% | -.--% | -.--% | -.--% | 8.48B | ||
+1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
-0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
+1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
-0.93% | +8.31% | +31.62% | +0.95% | 5.61B | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
+0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
+0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
+0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.22% | +5.71% | +12.89% | +7.06% | ||
Weighted average by Cap. | +0.20% | +6.16% | +10.26% | +2.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +20.00% | ||
2020 | +25.00% | ||
2019 | -.--% | ||
2018 | -42.86% | ||
2017 | -.--% | ||
2016 | -22.22% | ||
2015 | +350.00% | ||
2014 | -60.00% | ||
2013 | -80.00% | ||
2012 | -37.50% | ||
2011 | -75.00% | ||
2010 | +6.67% | ||
2009 | +400.00% | ||
2008 | -88.00% | ||
2007 | -52.83% | ||
2006 | +194.44% | ||
2005 | -60.00% | ||
2004 | -50.00% | ||
2003 | +114.29% | ||
2002 | +55.56% | ||
2001 | -18.18% | ||
2000 | +6.45% | ||
1999 | -11.43% | ||
1998 | -36.36% | ||
1997 | -58.65% | ||
1996 | +189.13% | ||
1995 | +64.29% | ||
1994 | -75.00% | ||
1993 | +16.67% | ||
1992 | -71.43% | ||
1991 | -47.50% | ||
1990 | -66.67% | ||
1989 | -25.47% | ||
1988 | -35.60% |
- Stock Market
- Equities
- ASI.H Stock
- Quotes Ashanti Sankofa Inc.