ASHIMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 INR | -4.46% |
|
-6.35% | +25.15% |
| Apr. 23 | Ashima Gets Board Nod to Set Up Investment Management Subsidiary; Shares Jump 15% | MT |
| Apr. 23 | Ashima Limited Approves the Proposal for Incorporation of Wholly Owned Subsidiary Company | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 22.35 ₹ | 22.2 ₹ | 22.4 ₹ | 21.4 ₹ |
| Volume | 355 666 | 387 908 | 590 172 | 379 353 |
| Change | -2.19% | -0.67% | +0.90% | -4.46% |
| Opening | 22.85 | 22.10 | 22.20 | 22.60 |
| High | 23.10 | 22.45 | 22.65 | 22.60 |
| Low | 22.20 | 22.10 | 22.05 | 21.35 |
Performance
| 1 day | -4.46% | ||
| 1 week | -6.35% | ||
| Current month | -4.25% | ||
| 1 month | +6.20% | ||
| 3 months | -14.06% | ||
| 6 months | +40.33% | ||
| Current year | +25.15% | ||
| 1 year | +53.41% | ||
| 3 years | +27.38% | ||
| 5 years | +94.55% | ||
| 10 years | +538.81% |
Volumes
marketsDaily volume
379 353
Estimated daily volume
379 353
Avg. Volume 20 sessions
880 790
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
18 848 906.00
Avg. Volume 20 sessions USD
225 885.29
Record volume 1
8 447 407
Record volume 2
6 328 858
Record volume 3
5 788 838
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
4 296 083 945
Capitalization (USD)
51 484 270
Net sales (INR)
2 069 800 000
Net sales (USD)
24 804 483
Free-Float
25.47 %
Free-Float capitalization (INR)
1 094 199 605
Free-Float capitalization (USD)
13 112 888
Average Daily Capital Traded
0.44%
Highs and lows
1 week
21.35
22.65
1 month
17.7523.60
Current year
16.9026.15
1 year
12.5026.15
3 years
10.4026.15
5 years
2.9026.15
10 years
2.9038.35
Indicators
Moving average 5 days
22.45
Moving average 20 days
20.24
Moving average 50 days
20.33
Moving average 100 days
19.85
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
64.51
RSI 14 days
60.92
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -6.35% | +25.15% | +53.41% | 51.48M | ||
| -1.07% | +10.74% | +26.78% | +11.68% | 7.68B | ||
| -1.69% | -0.31% | +1.79% | +45.77% | 3.5B | ||
| -1.01% | -1.64% | +7.71% | +21.81% | 2.37B | ||
| -3.98% | -7.41% | +11.95% | +140.83% | 2.24B | ||
| +1.76% | +4.26% | -0.93% | +9.83% | 2.07B | ||
| -1.60% | +9.47% | +27.21% | +37.01% | 1.78B | ||
| +1.07% | -0.89% | +3.58% | +59.85% | 1.74B | ||
| -0.12% | +0.74% | +5.94% | +10.81% | 1.64B | ||
| -1.48% | -3.45% | +24.59% | +90.00% | 1.61B | ||
| -0.64% | +1.68% | +21.68% | +18.76% | 1.27B | ||
| -0.94% | -1.08% | -7.88% | -13.00% | 1.21B | ||
| +1.58% | +4.64% | +18.35% | +109.27% | 1.2B | ||
| +0.87% | 0.00% | -8.33% | -17.94% | 1.19B | ||
| +2.34% | +0.27% | +2.05% | -9.48% | 1.19B | ||
| -0.52% | +5.14% | +26.99% | +202.55% | 1.05B | ||
| Average | -0.62% | +2.65% | +11.66% | +48.20% | ||
| Weighted average by Cap. | -0.70% | +4.31% | +13.25% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5f91c52f6953.jAcYzGMAXYqd8dD3jNW7lrhiD48aO8cbaBSL2hJ4KmE.ykxgpVttELLHnP3Oz4rw_tENN9VzV_BxLkXIm3tIaRDBbly8DjYM38e4tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:51 am | 21.4 | 300 | 379,353 |
| 06:11:33 am | 21.4 | 400 | 379,053 |
| 06:11:16 am | 21.4 | 100 | 378,653 |
| 05:59:53 am | 21.45 | 500 | 378,553 |
| 05:59:49 am | 21.45 | 1,353 | 378,053 |
| 05:59:27 am | 21.4 | 406 | 376,700 |
| 05:59:23 am | 21.45 | 2 | 376,294 |
| 05:59:14 am | 21.4 | 54 | 376,292 |
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +0.29% | ||
| 2022 | -9.31% | ||
| 2021 | +50.40% | ||
| 2020 | +103.25% | ||
| 2019 | -63.61% | ||
| 2018 | -45.75% | ||
| 2017 | +121.71% | ||
| 2016 | -25.46% | ||
| 2015 | +99.47% | ||
| 2014 | +190.77% | ||
| 2013 | -27.78% | ||
| 2012 | +18.42% | ||
| 2011 | -50.97% | ||
| 2010 | +33.62% | ||
| 2009 | +73.13% | ||
| 2008 | -63.98% | ||
| 2007 | +5.68% | ||
| 2006 | -62.95% | ||
| 2005 | -25.78% | ||
| 2004 | +30.08% | ||
| 2003 | +71.43% | ||
| 2002 | -44.05% | ||
| 2001 | -44.96% | ||
| 2000 | +40.15% | ||
| 1999 | -13.86% | ||
| 1998 | -5.97% | ||
| 1997 | +17.29% | ||
| 1996 | -30.00% | ||
| 1995 | +1.01% |
- Stock Market
- Equities
- ASHIMASYN Stock
- Quotes Ashima Limited