ASHIMORI INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,421 JPY | -0.57% |
|
+1.13% | +20.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2420 ¥ | 2439 ¥ | 2435 ¥ | 2421 ¥ |
| Volume | 14 800 | 14 500 | 15 100 | 65 700 |
| Change | -0.49% | +0.79% | -0.16% | -0.57% |
| Opening | 2,434.00 | 2,420.00 | 2,450.00 | 2,440.00 |
| High | 2,456.00 | 2,451.00 | 2,450.00 | 2,440.00 |
| Low | 2,402.00 | 2,405.00 | 2,425.00 | 2,388.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.13% | ||
| Current month | -11.48% | ||
| 1 month | -9.56% | ||
| 3 months | +11.46% | ||
| 6 months | +17.13% | ||
| Current year | +20.21% | ||
| 1 year | +75.05% | ||
| 3 years | +138.29% | ||
| 5 years | +49.81% | ||
| 10 years | +93.68% |
Volumes
marketsDaily volume
65 700
Estimated daily volume
114 063
Avg. Volume 20 sessions
24 160
Daily volume ratio
4.72
Avg. Volume 20 sessions JPY
58 491 360.00
Avg. Volume 20 sessions USD
374 403.20
Record volume 1
16 592 700
Record volume 2
9 605 000
Record volume 3
6 582 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 429 247 305
Capitalization (USD)
92 361 612
Net sales (JPY)
65 624 000 000
Net sales (USD)
420 059 224
Number of employees
2 451
Sales / Employee (JPY)
26 774 378
Sales / Employee (USD)
171 383
Free-Float
57.79 %
Free-Float capitalization (JPY)
8 409 646 880
Free-Float capitalization (USD)
53 830 150
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 388.00
2 456.00
1 month
2 370.002 745.00
Current year
2 042.002 935.00
1 year
1 387.002 935.00
3 years
879.002 935.00
5 years
760.002 935.00
10 years
760.004 780.00
Indicators
Moving average 5 days
2 429.40
Moving average 20 days
2 521.60
Moving average 50 days
2 659.94
Moving average 100 days
2 410.89
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
38.09
RSI 14 days
39.59
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.13% | +20.21% | +75.05% | 92.36M | ||
| +0.17% | +2.36% | +6.28% | +25.81% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +17.41% | 5.07B | ||
| +3.43% | +5.52% | -16.34% | -17.65% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
| +3.57% | +5.50% | -3.12% | +2.19% | 2.27B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +71.97% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | +2.36% | 1.49B | ||
| +0.92% | +0.92% | -22.93% | -37.90% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +106.24% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -37.81% | 972M | ||
| +1.60% | +5.55% | +4.14% | +32.93% | 948M | ||
| -0.89% | +2.55% | -10.14% | -11.40% | 884M | ||
| 0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
| +3.77% | +6.79% | -5.57% | +31.15% | 837M | ||
| Average | +1.02% | +2.91% | +3.93% | +18.95% | ||
| Weighted average by Cap. | +0.54% | +2.02% | +2.78% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d626643057137111ba1a57d.GPeWEkXhQtUS44Dzrk2mJ-_cVmw6voF_xT0pmAtXSCc.dI7bJ3KIDbdcjtekmTTWSpyPPy5_78oGqAROymUIBH5zwthhMrV04XeR1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,421 | 39,700 | 65,700 |
| 01:59:41 am | 2,413 | 200 | 26,000 |
| 01:59:35 am | 2,411 | 100 | 25,800 |
| 01:59:35 am | 2,410 | 300 | 25,700 |
| 01:59:29 am | 2,408 | 100 | 25,400 |
| 01:59:29 am | 2,399 | 100 | 25,300 |
| 01:59:24 am | 2,400 | 100 | 25,200 |
| 01:58:38 am | 2,400 | 100 | 25,100 |
| 01:57:49 am | 2,402 | 100 | 25,000 |
| 01:55:53 am | 2,414 | 300 | 24,900 |
Monthly variations
Annual change
| 2024 | +20.21% | ||
| 2023 | +81.44% | ||
| 2022 | +20.26% | ||
| 2021 | -2.33% | ||
| 2020 | -32.31% | ||
| 2019 | +4.18% | ||
| 2018 | -54.84% | ||
| 2017 | +85.44% | ||
| 2016 | -20.40% | ||
| 2015 | +11.67% | ||
| 2014 | +32.35% | ||
| 2013 | +9.68% | ||
| 2012 | +18.10% | ||
| 2011 | -17.97% | ||
| 2010 | +6.67% | ||
| 2009 | +23.71% | ||
| 2008 | -51.50% | ||
| 2007 | -18.70% | ||
| 2006 | -29.11% | ||
| 2005 | +31.44% | ||
| 2004 | +33.33% | ||
| 2003 | +20.00% | ||
| 2002 | -0.60% | ||
| 2001 | -8.79% | ||
| 2000 | -13.33% | ||
| 1999 | +8.81% | ||
| 1998 | +1.05% | ||
| 1997 | -58.92% | ||
| 1996 | -25.60% | ||
| 1995 | -2.34% | ||
| 1994 | +16.79% | ||
| 1993 | +14.17% | ||
| 1992 | -37.66% |
- Stock Market
- Equities
- 3526 Stock
- Quotes Ashimori Industry Co., Ltd.
