ASHISH POLYPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.68 INR | -4.99% |
|
+2.15% | +73.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.25 ₹ | 34.91 ₹ | 36.5 ₹ | 34.68 ₹ |
| Volume | 689 | 3 368 | 2 577 | 661 |
| Change | -5.00% | +4.99% | +4.55% | -4.99% |
| Opening | 33.30 | 34.90 | 36.20 | 34.68 |
| High | 33.30 | 34.91 | 36.50 | 34.68 |
| Low | 33.25 | 34.90 | 36.20 | 34.68 |
Performance
| 1 day | -4.99% | ||
| 1 week | +2.15% | ||
| Current month | +28.64% | ||
| 1 month | +22.24% | ||
| 3 months | +48.52% | ||
| 6 months | +52.11% | ||
| Current year | +73.40% | ||
| 1 year | +92.13% | ||
| 3 years | +300.00% | ||
| 5 years | +417.61% | ||
| 10 years | +455.77% |
Volumes
marketsDaily volume
661
Estimated daily volume
661
Avg. Volume 20 sessions
2 870
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
99 531.60
Avg. Volume 20 sessions USD
1 193.78
Record volume 1
104 936
Record volume 2
85 610
Record volume 3
82 590
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
117 793 147
Capitalization (USD)
1 412 811
Net sales (INR)
160 623 000
Net sales (USD)
1 926 512
Number of employees
18
Sales / Employee (INR)
8 923 500
Sales / Employee (USD)
107 028
Highs and lows
1 week
33.25
36.50
1 month
26.0039.44
Current year
19.0039.44
1 year
15.2639.44
3 years
7.4178.95
5 years
3.3378.95
10 years
3.3378.95
Indicators
Moving average 5 days
34.87
Moving average 20 days
32.25
Moving average 50 days
29.42
Moving average 100 days
25.54
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-26.37%
STIM
RSI 9 days
65.42
RSI 14 days
63.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f983704130dbfe12d639262d.t3Mg--OpmbwyOfxPRYcGoCKnFhH8ORnDy2zcaZnNLKA.4SlUydCE0_pYVp5_JO9qykvjWUnKUXru8wC1Js6GetblInrKuZ_vxl0MvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 34.68 | 65 | 661 |
| 03:45:00 am | 34.68 | 125 | 596 |
| 02:45:00 am | 34.68 | 10 | 471 |
| 01:45:00 am | 34.68 | 220 | 461 |
Monthly variations
Annual change
| 2024 | +73.40% | ||
| 2023 | -21.10% | ||
| 2022 | +55.81% | ||
| 2021 | +176.70% | ||
| 2020 | +58.92% | ||
| 2019 | -51.19% | ||
| 2018 | -45.07% | ||
| 2017 | +22.45% | ||
| 2016 | +1.08% | ||
| 2015 | +87.39% | ||
| 2014 | +112.50% | ||
| 2013 | -40.30% | ||
| 2012 | -18.29% | ||
| 2011 | +19.33% | ||
| 2010 | -9.25% | ||
| 2009 | +4.95% | ||
| 2008 | -17.75% | ||
| 2007 | +87.77% | ||
| 2006 | -4.39% | ||
| 2005 | -64.15% |
- Stock Market
- Equities
- ASHISHPO6 Stock
- Quotes Ashish Polyplast Limited
