Stock ASHOKA ASHOKA BUILDCON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashoka Buildcon Limited Bombay S.E.

Equities

ASHOKA

INE442H01029

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-29 am EDT 		5-day change 1st Jan Change
174.8 INR -0.20% Intraday chart for Ashoka Buildcon Limited +0.98% +25.54%
Mar. 31 Ashoka Buildcon Limited Announces Board Retirements CI
Mar. 28 Ashoka Buildcon Limited completed the acquisition of remaining 50% stake in GVR Ashoka Chennai Orr Limited from GVR Infra Projects Limited. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ashoka Buildcon Limited(ASHOKA) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 176.65 ₹ 175.75 ₹ 175.1 ₹ 174.75 ₹ 174.8 ₹
Volume 31 498 44 242 26 525 103 485 103 485
Change +0.94% -0.51% -0.37% -0.20% -0.20%
Opening 179.70 176.60 174.40 175.45 175.4
High 180.35 177.00 176.80 179.80 179.8
Low 175.40 174.80 174.20 173.80 173.8

Performance

1 day-0.20%
1 week+0.98%
Current month+11.55%
1 month+11.55%
3 months+7.90%
6 months+34.53%
Current year+25.54%
1 year+98.83%
3 years+109.78%
5 years+36.47%
10 years+173.62%

Volumes

markets
Daily volume
103 485
Estimated daily volume
103 485
Avg. Volume 20 sessions
62 729
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
10 961 892.75
Avg. Volume 20 sessions USD
131 422.13
Record volume 1
48 250 004
Record volume 2
7 304 363
Record volume 3
4 770 368
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
49 119 589 040
Capitalization (USD)
588 894 753
Net sales (INR)
63 723 490 000
Net sales (USD)
763 980 922
Number of employees
1 535
Sales / Employee (INR)
41 513 674
Sales / Employee (USD)
497 707
Free-Float
44.37 %
Free-Float capitalization (INR)
21 795 855 178
Free-Float capitalization (USD)
261 310 508
Average Daily Capital Traded
0.02%

Highs and lows

1 week
173.80
Extreme 173.8
180.70
1 month
148.00
Extreme 148
180.70
Current year
135.20
Extreme 135.2
195.55
1 year
74.75
Extreme 74.75
195.55
3 years
69.00
Extreme 69
195.55
5 years
37.00
Extreme 37
195.55
10 years
37.00
Extreme 37
196.63

Indicators

Moving average 5 days
175.48
Moving average 20 days
169.92
Moving average 50 days
170.05
Moving average 100 days
161.85
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
62.63
RSI 14 days
58.02

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHOKA BUILDCON LIMITED Stock Ashoka Buildcon Limited
-0.20%+0.98%+25.54%+98.83% 589M
VINCI Stock VINCI
-0.45%-2.60%-2.73%+1.71% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.88%+3.26%+3.03%+53.67% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.15%+6.70%+21.42%+54.85% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.53%+0.83%+2.60%+19.34% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-5.26%+20.60%-26.26% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.76%+0.85%+14.28%+17.76% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+2.88%+23.28%-17.97% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.81%+9.26%+68.68%+116.79% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-1.26%+13.14%-27.65% 15.06B
BOUYGUES SA Stock Bouygues SA
+0.88%+1.13%+7.15%+11.80% 14.51B
AECOM Stock AECOM
-0.22%+1.20%+1.44%+12.14% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-0.76%+6.34%-32.38% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.39%+4.97%+50.67%+110.08% 10.75B
Average+0.45%+2.34%+18.54%+25.49%
Weighted average by Cap.+0.38%+2.09%+12.95%+21.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c9dbce55480b53454770fa118.-SdRiyc25HitBsPsMEoeARn_lPrnniFyEMlhHixN_uE.zEs-xl1itxvpN4S9fhtXbSqw_Y2y-W8BUo4ne2F_vNfBTzjNEVnRAeV-9w
DatePriceVolumeDaily volume
05:59:46 am 175.3 6 103,485
05:59:38 am 175 24 103,479
05:59:37 am 175 282 103,455
05:59:32 am 175 1 103,173
05:59:24 am 175 45 103,172
05:59:24 am 175 480 103,127
05:59:04 am 175 10 102,647
05:59:03 am 174.8 72 102,637
05:58:59 am 175 28 102,565

Chart Ashoka Buildcon Limited

Chart Ashoka Buildcon Limited
More charts

Monthly variations

Annual change

2024+25.54%
2023+55.36%
2022-10.85%
2021+8.53%
2020-9.61%
2019-17.78%
2018-23.73%
2017+55.00%
2016-21.03%
2015+44.18%
2014+127.62%
2013-10.10%
2012+7.61%
2011-37.24%
2010-9.58%
  1. Stock Market
  2. Equities
  3. ASHOKA Stock
  4. ASHOKA Stock
  5. Quotes Ashoka Buildcon Limited