ASIA BROADBAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0247 USD | +0.20% |
|
+4.22% | +25.38% |
| Current month | +17.62% | ||
| 1 month | +29.32% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0253 $ | 0.0247 $ | 0.02465 $ | 0.0247 $ |
| Volume | 7 476 823 | 4 532 972 | 3 967 813 | 4 683 492 |
| Change | +4.12% | -2.37% | -0.20% | +0.20% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +4.22% | ||
| Current month | +17.62% | ||
| 1 month | +29.32% | ||
| 3 months | +45.29% | ||
| 6 months | +9.78% | ||
| Current year | +25.38% | ||
| 1 year | +8.33% | ||
| 3 years | -88.81% | ||
| 5 years | +99.19% | ||
| 10 years | +33.51% |
Volumes
marketsDaily volume
4 683 492
Estimated daily volume
4 683 492
Avg. Volume 20 sessions
6 149 262
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
151 886.77
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
3 years
0.010.33
5 years
0.000.66
10 years
0.000.66
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
66.67
RSI 14 days
61.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3341.pK7O_zvWuPYkC6ByaZ1uxooKp630i1yyuk-PvpjfWGs.wcu2lVej_84cetctK_88lM1nnsLCpjfj8QvQitWZKR_TybSwVqWJulFl-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 0.0247 | 3,000 | 9,366,090 |
| 03:59:45 pm | 0.0247 | 3,000 | 9,363,090 |
| 03:53:06 pm | 0.0245 | 200,000 | 9,360,090 |
| 03:53:06 pm | 0.0245 | 200,000 | 9,160,090 |
| 03:52:56 pm | 0.0247 | 23,030 | 8,960,090 |
| 03:52:56 pm | 0.0247 | 23,030 | 8,937,060 |
| 03:52:30 pm | 0.0247 | 10,000 | 8,914,030 |
| 03:52:30 pm | 0.0247 | 10,000 | 8,904,030 |
| 03:52:29 pm | 0.0247 | 196,970 | 8,894,030 |
| 03:52:29 pm | 0.0247 | 196,970 | 8,697,060 |
Monthly variations
Annual change
| 2024 | +25.38% | ||
| 2023 | -38.72% | ||
| 2022 | -80.15% | ||
| 2021 | +1,185.71% | ||
| 2020 | +250.00% | ||
| 2019 | -71.65% | ||
| 2018 | +154.00% | ||
| 2017 | 0.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | +476.92% | ||
| 2013 | +18.18% | ||
| 2012 | -45.00% | ||
| 2011 | +700.00% | ||
| 2010 | -75.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.00% | ||
| 2007 | -66.67% | ||
| 2006 | -82.35% | ||
| 2005 | -39.29% | ||
| 2004 | +40.00% | ||
| 2003 | +233.33% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- AABB Stock
- AABB Stock
- Quotes ASIA BROADBAND
