ASIA FIBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 THB | 0.00% |
|
+1.89% | +8.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.3 ฿ | 5.2 ฿ | 5.3 ฿ | 5.4 ฿ | 5.4 ฿ |
| Volume | 4 144 | 2 201 | 3 300 | 1 900 | 15 300 |
| Change | +1.92% | -1.89% | +1.92% | +1.89% | 0.00% |
| Opening | 5.65 | 5.20 | 5.15 | 5.10 | 5.05 |
| High | 5.70 | 5.20 | 5.45 | 5.65 | 5.40 |
| Low | 5.20 | 5.15 | 5.15 | 5.05 | 5.00 |
Performance
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +8.43% | ||
| 3 months | +10.66% | ||
| 6 months | +10.20% | ||
| Current year | +8.43% | ||
| 1 year | -20.59% | ||
| 3 years | -55.00% | ||
| 5 years | -34.94% | ||
| 10 years | -26.53% |
Volumes
marketsDaily volume
15 300
Avg. Volume 20 sessions
28 704
Avg. Volume 20 sessions THB
155 001.60
Avg. Volume 20 sessions USD
4 214.34
Record volume 1
19 523 090
Record volume 2
15 296 970
Record volume 3
13 538 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
245 997 904
Capitalization (USD)
6 688 437
Net sales (THB)
735 258 910
Net sales (USD)
19 990 955
Free-Float
49.33 %
Free-Float capitalization (THB)
121 355 837
Free-Float capitalization (USD)
3 299 544
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.00
5.65
1 month
4.926.15
Current year
4.526.30
1 year
4.088.45
3 years
4.0818.80
5 years
4.0818.80
10 years
4.0818.80
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.24
Moving average 50 days
5.16
Moving average 100 days
5.04
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
60.48
RSI 14 days
57.67
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.89% | +8.43% | -20.59% | 6.69M | ||
| -0.17% | +5.05% | +26.78% | -29.89% | 7.6B | ||
| +1.99% | +8.90% | +1.63% | +34.21% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.68% | 2.37B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.22B | ||
| +2.50% | +2.28% | +15.25% | +146.58% | 2.21B | ||
| +7.67% | +11.83% | +43.44% | +56.53% | 1.97B | ||
| +0.48% | -4.38% | +9.32% | +7.78% | 1.8B | ||
| -1.55% | -3.85% | +6.46% | +17.71% | 1.67B | ||
| +1.85% | +0.73% | -5.44% | +41.99% | 1.6B | ||
| +1.76% | +1.96% | +21.78% | +80.56% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +23.59% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +69.81% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.75% | 1.18B | ||
| +2.13% | -2.27% | +41.46% | +192.99% | 1.16B | ||
| -0.67% | -8.22% | +0.96% | -6.23% | 1.15B | ||
| Average | +1.18% | +1.18% | +13.59% | +39.01% | ||
| Weighted average by Cap. | +1.22% | +2.66% | +15.60% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | -46.16% | ||
| 2022 | -15.91% | ||
| 2021 | +86.44% | ||
| 2020 | -9.23% | ||
| 2019 | -28.57% | ||
| 2018 | +1.11% | ||
| 2017 | +12.50% | ||
| 2016 | -7.51% | ||
| 2015 | -27.92% | ||
| 2014 | +64.38% | ||
| 2013 | -8.75% | ||
| 2012 | -3.61% | ||
| 2011 | +32.80% | ||
| 2010 | +56.25% | ||
| 2009 | +42.86% | ||
| 2008 | -35.48% | ||
| 2007 | -27.67% | ||
| 2006 | -33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -31.62% | ||
| 2003 | +86.30% | ||
| 2002 | +44.55% | ||
| 2001 | -22.31% | ||
| 2000 | +25.00% | ||
| 1999 | +100.00% | ||
| 1998 | -54.39% | ||
| 1997 | -38.71% | ||
| 1996 | -29.81% | ||
| 1995 | -32.05% | ||
| 1994 | -43.88% | ||
| 1993 | -17.26% | ||
| 1992 | -26.96% |
- Stock Market
- Equities
- AFC Stock
- Quotes Asia Fiber
