ASIA SIYAKA COMMODITIES PLC Quotes Asia Siyaka Commodities PLC
Equities
ASIY.N0000
LK0419N00008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 LKR | 0.00% |
|
-2.22% | +7.32% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.4 ₨ | 4.4 ₨ | 4.4 ₨ | 4.4 ₨ | 4.4 ₨ |
| Volume | 74 810 | 66 | 94 463 | 20 084 | 4 911 |
| Change | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.60 | 4.50 | 4.50 | 4.30 | 4.40 |
| High | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 |
| Low | 4.40 | 4.50 | 4.40 | 4.30 | 4.40 |
Performance
| 1 week | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | +7.32% | ||
| 6 months | +4.76% | ||
| Current year | +7.32% | ||
| 1 year | +10.00% | ||
| 3 years | +76.00% | ||
| 5 years | +131.58% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
4 911
Avg. Volume 20 sessions
75 350
Avg. Volume 20 sessions LKR
331 540.00
Avg. Volume 20 sessions USD
1 108.67
Record volume 1
99 469 890
Record volume 2
34 406 320
Record volume 3
33 300 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 141 435 108
Capitalization (USD)
3 816 959
Net sales (LKR)
1 292 102 761
Net sales (USD)
4 320 792
Number of employees
100
Sales / Employee (LKR)
12 921 028
Sales / Employee (USD)
43 208
Free-Float
20.25 %
Free-Float capitalization (LKR)
231 102 520
Free-Float capitalization (USD)
772 807
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.30
4.50
1 month
4.304.70
Current year
4.004.70
1 year
3.804.70
3 years
1.906.30
5 years
1.606.30
10 years
1.606.30
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.47
Moving average 50 days
4.31
Moving average 100 days
4.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
44.64
RSI 14 days
49.24
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | +7.32% | +10.00% | 3.82M | ||
| -0.46% | -0.08% | -7.12% | -16.89% | 28.45B | ||
| -0.71% | -0.14% | -6.52% | -7.51% | 15.91B | ||
| +1.07% | +3.51% | +14.29% | +2.16% | 14.35B | ||
| +0.84% | +3.94% | +52.71% | +67.86% | 13.56B | ||
| -0.71% | -1.29% | -3.56% | -17.99% | 9.08B | ||
| -0.85% | -6.73% | -15.29% | +4.53% | 6.83B | ||
| +1.55% | -12.16% | +12.85% | +13.17% | 6.25B | ||
| -0.94% | -1.40% | -5.93% | -15.01% | 5.63B | ||
| -0.85% | -5.29% | +9.58% | +5.60% | 4.31B | ||
| -0.71% | -3.43% | -6.94% | -4.95% | 4.31B | ||
| -1.12% | -3.05% | -24.24% | -16.92% | 4.27B | ||
| -0.36% | -1.59% | +3.35% | -6.08% | 4.25B | ||
| -0.67% | -1.97% | -6.75% | -13.36% | 4.16B | ||
| -0.73% | -2.63% | +2.01% | -3.21% | 4.15B | ||
| -0.59% | -1.88% | -0.73% | -1.31% | 4.09B | ||
| Average | -0.33% | +0.43% | +1.56% | +0.01% | ||
| Weighted average by Cap. | -0.21% | +1.29% | +3.26% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | 0.00% | ||
| 2022 | +28.13% | ||
| 2021 | -3.03% | ||
| 2020 | +32.00% | ||
| 2019 | +25.00% | ||
| 2018 | -20.00% | ||
| 2017 | +8.70% | ||
| 2016 | -14.81% | ||
| 2015 | -18.18% | ||
| 2014 | +6.45% | ||
| 2013 | -38.00% | ||
| 2012 | -45.65% |
- Stock Market
- Equities
- ASIY.N0000 Stock
- Quotes Asia Siyaka Commodities PLC