ASIA STANDARD HOTEL GROUP LIMITED Quotes Asia Standard Hotel Group Limited
Equities
292
BMG0535U1751
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 HKD | +9.09% |
|
0.00% | -23.08% |
| 2023 | Asia Standard Hotel Group's Fiscal H1 Loss Widens; Shares Fall 5% | MT |
| 2023 | Asia Standard Hotel Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.054 $ | 0.055 $ | 0.06 $ |
| Volume | 10 000 | 150 109 | 0 | 1 260 000 |
| Change | -3.45% | -3.57% | +1.85% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
| 1 day | +9.09% | ||
| 3 months | -24.05% | ||
| 6 months | -24.05% | ||
| Current year | -23.08% | ||
| 1 year | -44.44% | ||
| 3 years | -76.47% | ||
| 5 years | -85.00% | ||
| 10 years | -79.54% |
Volumes
marketsDaily volume
1 260 000
Estimated daily volume
1 260 000
Avg. Volume 20 sessions
147 341
Daily volume ratio
8.55
Avg. Volume 20 sessions HKD
8 840.46
Avg. Volume 20 sessions USD
1 129.30
Record volume 1
366 760 297
Record volume 2
150 931 563
Record volume 3
141 256 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
121 082 565
Capitalization (USD)
15 467 329
Net sales (HKD)
926 653 000
Net sales (USD)
118 372 508
Number of employees
170
Sales / Employee (HKD)
5 450 900
Sales / Employee (USD)
696 309
Free-Float
24.21 %
Free-Float capitalization (HKD)
29 314 927
Free-Float capitalization (USD)
3 744 747
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.13
3 years
0.050.27
5 years
0.050.40
10 years
0.050.73
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
24.26
RSI 14 days
29.34
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | -23.08% | -44.44% | 15.47M | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| Average | +4.27% | +5.38% | +6.64% | +14.45% | ||
| Weighted average by Cap. | +1.89% | +4.59% | +10.85% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2815bf73b1d62a5798d50ddbdfbb.-1W8bgzzEeNQvk_kgADj_iiBb5ruSbK_GmwqSyVoDUA.zA3RIG-ZVtIH03-gxFfQkGzSFtueKp_HcgZCenYBegWxLYoFXd4iqwmOGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.06 | 60,000 | 1,260,000 |
| 03:58:31 am | 0.06 | 20,000 | 1,200,000 |
| 02:37:15 am | 0.06 | 20,000 | 1,180,000 |
| 01:49:43 am | 0.059 | 20,000 | 1,160,000 |
| 01:49:39 am | 0.059 | 70,000 | 1,140,000 |
| 01:49:39 am | 0.059 | 50,000 | 1,070,000 |
| 01:49:39 am | 0.059 | 20,000 | 1,020,000 |
| 01:28:16 am | 0.05 | 660,000 | 1,000,000 |
| 01:28:16 am | 0.05 | 20,000 | 340,000 |
| 01:28:16 am | 0.05 | 10,000 | 320,000 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -42.22% | ||
| 2022 | -32.16% | ||
| 2021 | -4.33% | ||
| 2020 | -25.71% | ||
| 2019 | -22.22% | ||
| 2018 | -26.53% | ||
| 2017 | +7.30% | ||
| 2015 | +3.79% | ||
| 2014 | +33.33% | ||
| 2013 | +25.32% | ||
| 2012 | +51.92% | ||
| 2011 | -1.89% | ||
| 2010 | +3.92% | ||
| 2009 | +54.55% | ||
| 2008 | -68.48% | ||
| 2007 | +10.42% | ||
| 2006 | -29.93% | ||
| 2005 | -61.94% | ||
| 2004 | +63.64% | ||
| 2003 | -21.43% | ||
| 2002 | -6.67% | ||
| 2001 | +67.60% | ||
| 2000 | -84.83% |
- Stock Market
- Equities
- 292 Stock
- Quotes Asia Standard Hotel Group Limited
