ASIA VITAL COMPONENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642 TWD | +3.55% |
|
+1.90% | +90.79% |
| Mar. 18 | Asia Vital Components Co., Ltd.(TWSE:3017) added to FTSE All-World Index | CI |
| Mar. 13 | Asia Vital Components Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 567 NT$ | 577 NT$ | 634 NT$ | 620 NT$ | 642 NT$ |
| Volume | 19 224 070 | 14 893 890 | 11 802 030 | 22 852 910 | 28 268 050 |
| Change | -10.00% | +1.76% | +9.88% | -2.21% | +3.55% |
| Opening | 600.00 | 595.00 | 610.00 | 629.00 | 654.00 |
| High | 611.00 | 595.00 | 634.00 | 656.00 | 679.00 |
| Low | 567.00 | 567.00 | 608.00 | 616.00 | 629.00 |
Performance
| 1 day | +3.55% | ||
| 1 week | +1.90% | ||
| Current month | +17.58% | ||
| 1 month | +20.22% | ||
| 3 months | +66.32% | ||
| 6 months | +116.53% | ||
| Current year | +90.79% | ||
| 1 year | +318.24% | ||
| 3 years | +810.64% | ||
| 5 years | +1,513.07% | ||
| 10 years | +3,150.63% |
Volumes
marketsDaily volume
28 268 050
Avg. Volume 20 sessions
17 878 764
Avg. Volume 20 sessions TWD
11 478 166 488.00
Avg. Volume 20 sessions USD
352 322 320.35
Record volume 1
97 706 120
Record volume 2
76 473 470
Record volume 3
76 290 810
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
245 765 233 979
Capitalization (USD)
7 543 763 857
Net sales (TWD)
59 194 356 000
Net sales (USD)
1 816 970 757
Free-Float
81.06 %
Free-Float capitalization (TWD)
199 210 850 934
Free-Float capitalization (USD)
6 114 777 069
Average Daily Capital Traded
4.67%
Highs and lows
1 week
567.00
679.00
1 month
523.00692.00
Current year
300.50692.00
1 year
157.50692.00
3 years
52.50692.00
5 years
24.90692.00
10 years
17.20692.00
Indicators
Moving average 5 days
608.00
Moving average 20 days
592.25
Moving average 50 days
569.38
Moving average 100 days
451.64
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-29.65%
STIM
RSI 9 days
58.09
RSI 14 days
57.37
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| +0.65% | +1.30% | -23.53% | +7.59% | 4.04B | ||
| Average | +1.37% | +4.29% | +9.30% | +68.17% | ||
| Weighted average by Cap. | +0.68% | +5.40% | +25.15% | +100.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.79% | ||
| 2023 | +200.45% | ||
| 2022 | +26.98% | ||
| 2021 | +33.43% | ||
| 2020 | +58.70% | ||
| 2019 | +64.95% | ||
| 2018 | -22.07% | ||
| 2017 | +29.08% | ||
| 2016 | -12.70% | ||
| 2015 | +17.11% | ||
| 2014 | +20.94% | ||
| 2013 | +30.97% | ||
| 2012 | -16.56% | ||
| 2011 | -37.83% | ||
| 2010 | -13.75% | ||
| 2009 | +222.39% | ||
| 2008 | -40.77% | ||
| 2007 | +15.11% | ||
| 2006 | +14.08% | ||
| 2005 | -30.80% | ||
| 2004 | -24.87% | ||
| 2003 | +8.77% | ||
| 2002 | -0.26% |
- Stock Market
- Equities
- 3017 Stock
- Quotes Asia Vital Components Co., Ltd.
