Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 SGD | 0.00% | -9.09% | -23.08% |
Feb. 28 | Asiamedic’s Profit Declines 35% in H2 2023 Despite 24% Revenue Jump | MT |
Feb. 27 | AsiaMedic Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.011 $ | 0.01 $ | 0.01 $ | 0.01 $ |
Volume | 100 | 120 000 | 249 900 | 5 000 |
Change | +∞% | -9.09% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -9.09% | ||
3 months | -16.67% | ||
6 months | -9.09% | ||
Current year | -23.08% | ||
1 year | -9.09% | ||
3 years | -44.44% | ||
5 years | -41.18% | ||
10 years | -89.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -9.09% | -23.08% | -9.09% | 8.47M | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
0.00% | +0.06% | +10.92% | +9.76% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +13.88% | 11.18B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
Average | +0.09% | +1.05% | +2.03% | +11.69% | ||
Weighted average by Cap. | -0.49% | +0.17% | +1.45% | +6.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -23.08% | ||
2023 | +8.33% | ||
2022 | -25.00% | ||
2021 | -20.00% | ||
2020 | +66.67% | ||
2019 | -42.86% | ||
2018 | -66.13% | ||
2017 | -7.46% | ||
2016 | -1.47% | ||
2015 | +3.03% | ||
2014 | -31.96% | ||
2013 | +5.43% | ||
2012 | +300.00% | ||
2011 | -48.89% | ||
2010 | -10.00% | ||
2009 | +42.86% | ||
2008 | -61.11% | ||
2007 | +5.88% | ||
2006 | -10.53% | ||
2005 | -5.00% | ||
2004 | -4.76% | ||
2003 | +40.00% | ||
2002 | -21.05% | ||
2001 | -52.50% | ||
2000 | -60.40% | ||
1999 | -45.99% | ||
1998 | -47.47% | ||
1997 | +48.33% | ||
1996 | -50.41% | ||
1995 | +143.22% | ||
1994 | -38.58% | ||
1993 | +315.41% | ||
1992 | -21.21% |
- Stock Market
- Equities
- 505 Stock
- Quotes AsiaMedic Limited