Quotes Asiri Hospital Holdings PLC
Equities
ASIR.N0000
LK0010N00005
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.4 LKR | +3.83% | +2.52% | -0.81% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 23.8 ₨ | 24 ₨ | 23.9 ₨ | 23.5 ₨ | 24.4 ₨ |
Volume | 882 | 1 169 | 141 294 | 11 597 | 2 879 |
Change | -0.42% | +0.84% | -0.42% | -1.67% | +3.83% |
Opening | 24.00 | 24.10 | 24.00 | 24.40 | 23.50 |
High | 24.00 | 24.10 | 24.00 | 24.40 | 24.40 |
Low | 23.80 | 24.00 | 23.80 | 23.40 | 23.50 |
Performance
1 day | +3.83% | ||
1 week | +2.52% | ||
Current month | -2.40% | ||
1 month | -3.56% | ||
3 months | -2.01% | ||
6 months | -5.43% | ||
Current year | -0.81% | ||
1 year | -7.92% | ||
3 years | -7.58% | ||
5 years | +22.00% | ||
10 years | +13.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.83% | +2.52% | -0.81% | -7.92% | 93.82M | ||
+3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
-1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
-0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
-1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
-1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
-0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
-1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
-1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
-0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
+2.30% | +30.88% | - | - | 3.26B | ||
-1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
+0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
Average | +0.12% | +3.19% | +4.93% | +23.15% | ||
Weighted average by Cap. | +0.12% | +2.68% | +3.88% | +13.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.81% | ||
2023 | -4.28% | ||
2022 | -20.92% | ||
2021 | -5.80% | ||
2020 | +72.50% | ||
2019 | -13.04% | ||
2018 | -5.74% | ||
2017 | -7.58% | ||
2016 | +10.00% | ||
2015 | +11.11% | ||
2014 | +35.00% | ||
2013 | +45.45% | ||
2012 | +27.91% | ||
2011 | -2.27% | ||
2010 | -14.15% | ||
2009 | +108.12% | ||
2008 | -39.01% | ||
2007 | +36.87% | ||
2006 | +77.00% | ||
2005 | +38.89% | ||
2004 | +28.57% | ||
2003 | +45.45% | ||
2002 | -13.48% | ||
2001 | +76.59% | ||
2000 | -8.70% | ||
1999 | +10.40% | ||
1998 | +7.76% | ||
1997 | +14.29% | ||
1996 | +1.75% | ||
1995 | -18.57% | ||
1994 | -22.22% | ||
1993 | +125.00% |
- Stock Market
- Equities
- ASIR.N0000 Stock
- Quotes Asiri Hospital Holdings PLC