ASMEDIA TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,905 TWD | +3.81% |
|
-0.78% | +4.96% |
| Apr. 24 | ASMedia Technology Inc. announced a financing transaction | CI |
| Feb. 29 | ASMedia Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1815 NT$ | 1815 NT$ | 1960 NT$ | 1835 NT$ | 1905 NT$ |
| Volume | 1 038 282 | 1 093 511 | 1 105 940 | 1 304 220 | 1 153 820 |
| Change | -5.47% | 0.00% | +7.99% | -6.38% | +3.81% |
| Opening | 1,940.00 | 1,840.00 | 1,890.00 | 1,895.00 | 1,885.00 |
| High | 1,940.00 | 1,870.00 | 1,990.00 | 1,930.00 | 1,960.00 |
| Low | 1,795.00 | 1,760.00 | 1,890.00 | 1,820.00 | 1,820.00 |
Performance
| 1 day | +3.81% | ||
| 1 week | -0.78% | ||
| Current month | -20.46% | ||
| 1 month | -14.57% | ||
| 3 months | +5.25% | ||
| 6 months | +50.00% | ||
| Current year | +4.96% | ||
| 1 year | +71.62% | ||
| 3 years | +68.58% | ||
| 5 years | +253.43% | ||
| 10 years | +2,440.00% |
Volumes
marketsDaily volume
1 153 820
Avg. Volume 20 sessions
1 013 919
Avg. Volume 20 sessions TWD
1 931 515 695.00
Avg. Volume 20 sessions USD
59 287 874.26
Record volume 1
7 553 360
Record volume 2
6 477 164
Record volume 3
6 023 752
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
131 965 735 853
Capitalization (USD)
4 050 688 262
Net sales (TWD)
6 401 267 000
Net sales (USD)
196 486 891
Number of employees
294
Sales / Employee (TWD)
21 773 017
Sales / Employee (USD)
668 323
Free-Float
53.01 %
Free-Float capitalization (TWD)
69 954 878 872
Free-Float capitalization (USD)
2 147 265 007
Average Daily Capital Traded
1.46%
Highs and lows
1 week
1 760.00
1 990.00
1 month
1 760.002 570.00
Current year
1 620.002 570.00
1 year
836.002 570.00
3 years
546.002 570.00
5 years
427.002 570.00
10 years
74.432 570.00
Indicators
Moving average 5 days
1 866.00
Moving average 20 days
2 185.25
Moving average 50 days
2 204.80
Moving average 100 days
1 962.65
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+14.71%
Price spread / (MMA50)
+15.74%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
37.15
RSI 14 days
38.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -0.78% | +4.96% | +71.62% | 4.05B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +2.07% | +8.54% | +14.57% | +64.79% | ||
| Weighted average by Cap. | +3.91% | +11.13% | +44.05% | +139.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +170.90% | ||
| 2022 | -63.19% | ||
| 2021 | +15.92% | ||
| 2020 | +138.96% | ||
| 2019 | +31.40% | ||
| 2018 | +37.36% | ||
| 2017 | +41.83% | ||
| 2016 | +26.17% | ||
| 2015 | +24.42% | ||
| 2014 | +352.04% | ||
| 2013 | -45.80% | ||
| 2012 | +6.78% |
- Stock Market
- Equities
- 5269 Stock
- Quotes ASMedia Technology Inc.
