ASPEED TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 TWD | +4.50% |
|
+0.67% | -3.21% |
| Mar. 14 | ASPEED Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | ASPEED Technology Inc. Approves Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2980 NT$ | 2900 NT$ | 3000 NT$ | 2890 NT$ | 3020 NT$ |
| Volume | 405 962 | 398 778 | 359 927 | 284 859 | 382 948 |
| Change | -0.67% | -2.68% | +3.45% | -3.67% | +4.50% |
| Opening | 3,000.00 | 3,010.00 | 2,965.00 | 2,920.00 | 2,955.00 |
| High | 3,095.00 | 3,025.00 | 3,030.00 | 2,965.00 | 3,070.00 |
| Low | 2,970.00 | 2,895.00 | 2,935.00 | 2,840.00 | 2,895.00 |
Performance
| 1 day | +4.50% | ||
| 1 week | +0.67% | ||
| Current month | -9.31% | ||
| 1 month | -9.31% | ||
| 3 months | +3.96% | ||
| 6 months | +10.62% | ||
| Current year | -3.21% | ||
| 1 year | +15.49% | ||
| 3 years | +63.24% | ||
| 5 years | +403.33% | ||
| 10 years | +1,643.55% |
Volumes
marketsDaily volume
382 948
Avg. Volume 20 sessions
361 655
Avg. Volume 20 sessions TWD
1 092 198 100.00
Avg. Volume 20 sessions USD
33 515 190.90
Record volume 1
3 076 388
Record volume 2
1 770 978
Record volume 3
1 571 783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
114 103 433 651
Capitalization (USD)
3 501 377 965
Net sales (TWD)
3 130 395 000
Net sales (USD)
96 059 301
Number of employees
48
Sales / Employee (TWD)
65 216 563
Sales / Employee (USD)
2 001 235
Free-Float
79.63 %
Free-Float capitalization (TWD)
90 860 782 379
Free-Float capitalization (USD)
2 788 153 968
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2 840.00
3 070.00
1 month
2 840.003 485.00
Current year
2 605.003 485.00
1 year
2 070.003 485.00
3 years
1 445.003 485.00
5 years
467.273 485.00
10 years
148.863 485.00
Indicators
Moving average 5 days
2 958.00
Moving average 20 days
3 160.00
Moving average 50 days
2 990.30
Moving average 100 days
2 997.40
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
47.56
RSI 14 days
48.36
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +0.67% | -3.21% | +15.49% | 3.5B | ||
| -1.00% | +9.29% | +75.49% | +200.60% | 2,159B | ||
| -0.66% | +9.16% | +19.74% | +109.52% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +1.58% | +7.35% | +8.24% | +77.90% | 254B | ||
| +0.87% | +4.17% | +15.37% | +44.04% | 185B | ||
| +0.21% | +8.73% | +4.24% | +6.61% | 162B | ||
| -1.30% | -9.02% | -37.70% | +3.32% | 136B | ||
| -1.05% | +4.17% | +33.19% | +82.30% | 127B | ||
| -0.40% | +9.10% | +35.18% | - | 105B | ||
| +0.03% | +8.49% | +1.80% | +10.73% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +0.64% | +11.84% | +6.47% | +47.31% | 62.15B | ||
| 0.00% | +10.88% | +15.60% | +74.26% | 60.29B | ||
| -0.47% | +11.77% | +3.53% | +23.85% | 50.58B | ||
| -0.78% | +10.08% | -13.20% | -2.15% | 45.81B | ||
| Average | +0.53% | +8.60% | +13.89% | +56.55% | ||
| Weighted average by Cap. | -0.10% | +11.23% | +43.25% | +127.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +85.16% | ||
| 2022 | -48.01% | ||
| 2021 | +107.87% | ||
| 2020 | +78.83% | ||
| 2019 | +63.10% | ||
| 2018 | -18.11% | ||
| 2017 | +51.80% | ||
| 2016 | +40.56% | ||
| 2015 | +48.73% | ||
| 2014 | +57.18% | ||
| 2013 | +84.57% | ||
| 2012 | +32.48% |
- Stock Market
- Equities
- 5274 Stock
- Quotes ASPEED Technology Inc.
