End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.81 EUR | -0.38% | +0.93% | +24.30% |
Jun. 10 | Generali buys more than one million of its own shares | AN |
Jun. 05 | Banca Generali, inflows up 7 percent in first five months | AN |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 23.79 € | 23.63 € | 23.9 € | 23.81 € | 23.98 € |
Change | +∞% | -0.67% | +1.14% | -0.38% | +0.71% |
Performance
1 day | -0.38% | ||
1 week | +0.93% | ||
Current month | +0.93% | ||
1 month | -0.79% | ||
3 months | +7.49% | ||
6 months | +24.66% | ||
Current year | +24.30% | ||
1 year | +29.90% | ||
3 years | +38.83% | ||
5 years | +50.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +0.93% | +24.30% | +29.90% | 39.83B | ||
-2.56% | -2.18% | +9.63% | +21.91% | 78.94B | ||
-0.44% | -0.57% | +7.15% | +28.60% | 50.45B | ||
+0.31% | -1.61% | +6.26% | +30.11% | 49.81B | ||
+1.46% | +2.24% | +23.33% | +40.02% | 46.31B | ||
-0.40% | -1.88% | +13.17% | +38.72% | 42.31B | ||
+0.81% | +0.40% | -0.95% | +1.17% | 28.46B | ||
+1.43% | -1.36% | -7.68% | +6.36% | 27.07B | ||
+1.22% | +3.56% | +27.21% | +30.49% | 26.32B | ||
-1.48% | -3.51% | -18.76% | -35.30% | 25.51B | ||
+3.58% | -1.02% | +39.17% | +61.99% | 24.17B | ||
-0.91% | +0.61% | +8.15% | +18.23% | 20.5B | ||
+0.40% | +1.62% | +5.96% | +15.57% | 18.88B | ||
+1.35% | -0.44% | +35.23% | +75.18% | 17.58B | ||
-0.13% | -2.12% | +2.35% | -15.38% | 11.3B | ||
+0.03% | +0.03% | +13.30% | +31.26% | 11.26B | ||
Average | +0.27% | -0.91% | +11.74% | +23.68% | ||
Weighted average by Cap. | -0.04% | -0.90% | +11.69% | +25.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.19% | ||
2023 | +13.75% | ||
2022 | -9.39% | ||
2021 | +30.10% | ||
2020 | -22.53% | ||
2019 | +27.13% | ||
2018 | -4.48% | ||
2017 | -2.57% |
- Stock Market
- Equities
- G Stock
- AGEN Stock
- Quotes Generali