ASTER DM HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.8 INR | -1.95% |
|
-31.07% | -12.43% |
| Apr. 26 | Aster DM Healthcare Names CFO | MT |
| Apr. 25 | Aster DM Healthcare Limited Announces Resignation of Amitabh Johri as A Key Managerial Personnel | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 399.5 ₹ | 383.4 ₹ | 366 ₹ | 358.85 ₹ |
| Volume | 6 174 501 | 3 639 614 | 3 324 121 | 5 503 195 |
| Change | -22.18% | -4.03% | -4.54% | -1.95% |
| Opening | 397.00 | 399.00 | 383.35 | 366.20 |
| High | 415.00 | 399.00 | 383.35 | 369.80 |
| Low | 397.00 | 382.05 | 363.70 | 348.10 |
Performance
| 1 day | -1.95% | ||
| 1 week | -31.07% | ||
| Current month | -12.33% | ||
| 1 month | -11.37% | ||
| 3 months | -16.66% | ||
| 6 months | +8.05% | ||
| Current year | -12.43% | ||
| 1 year | +45.96% | ||
| 3 years | +140.03% | ||
| 5 years | +145.28% |
Volumes
marketsDaily volume
5 503 195
Estimated daily volume
5 503 195
Avg. Volume 20 sessions
5 737 718
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
2 058 980 104.30
Avg. Volume 20 sessions USD
24 695 407.37
Record volume 1
40 240 560
Record volume 2
22 716 580
Record volume 3
21 807 570
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
178 432 357 429
Capitalization (USD)
2 140 117 695
Net sales (INR)
119 328 800 000
Net sales (USD)
1 431 229 627
Number of employees
30 330
Sales / Employee (INR)
3 934 349
Sales / Employee (USD)
47 189
Free-Float
42.25 %
Free-Float capitalization (INR)
75 762 902 534
Free-Float capitalization (USD)
908 700 253
Average Daily Capital Traded
1.15%
Highs and lows
1 week
348.10
536.30
1 month
348.10558.00
Current year
348.10558.00
1 year
240.40558.00
3 years
142.35558.00
5 years
78.00558.00
10 years
78.00558.00
Indicators
Moving average 5 days
404.22
Moving average 20 days
453.61
Moving average 50 days
451.29
Moving average 100 days
430.69
Price spread / (MMA5)
+12.64%
Price spread / (MMA20)
+26.41%
Price spread / (MMA50)
+25.76%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
23.64
RSI 14 days
30.60
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -31.07% | -12.43% | +45.96% | 2.14B | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.93% | -2.93% | +18.43% | +7.29% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -0.12% | -4.00% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
| Average | +0.21% | +1.68% | +1.87% | +21.78% | ||
| Weighted average by Cap. | +0.29% | +2.08% | +1.44% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd017.hbP8i8J03uDmjllc-ZEgJ2wDDfjXXPM0ixtd1v_KyTs.0Yew6a4ju4K1xBRpyuBYaCBnOdWRbpd23XY_5syIm3Xv6cneiDi8uYvrNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 358.8 | 200 | 5,503,995 |
| 06:29:39 am | 358.8 | 200 | 5,503,795 |
| 06:28:25 am | 358.8 | 100 | 5,503,595 |
| 06:26:35 am | 358.8 | 1 | 5,503,495 |
| 06:24:07 am | 358.8 | 2 | 5,503,494 |
| 06:23:47 am | 358.8 | 8 | 5,503,492 |
| 06:23:30 am | 358.8 | 100 | 5,503,484 |
| 06:22:25 am | 358.8 | 100 | 5,503,384 |
| 06:22:20 am | 358.8 | 10 | 5,503,284 |
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +77.33% | ||
| 2022 | +32.97% | ||
| 2021 | +4.79% | ||
| 2020 | +3.17% | ||
| 2019 | +3.51% | ||
| 2018 | -14.46% |
- Stock Market
- Equities
- ASTERDM Stock
- Quotes Aster DM Healthcare Limited
