ASTON MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | -7.69% |
|
0.00% | -50.00% |
| Apr. 15 | Aston Minerals Grows Indicated Resource by 44% at Canadian Deposit; Shares Rise 17% | MT |
| Mar. 14 | Aston Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.012 $ | 0.013 $ | 0.012 $ |
| Volume | 1 353 327 | 3 244 515 | 226 581 | 777 490 |
| Change | 0.00% | 0.00% | +8.33% | -7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -36.84% | ||
| 6 months | -63.64% | ||
| Current year | -50.00% | ||
| 1 year | -87.63% | ||
| 3 years | -91.72% | ||
| 5 years | -52.00% | ||
| 10 years | -98.41% |
Volumes
marketsDaily volume
777 490
Estimated daily volume
777 490
Avg. Volume 20 sessions
834 127
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
10 009.52
Avg. Volume 20 sessions USD
6 538.22
Record volume 1
178 457 700
Record volume 2
153 732 200
Record volume 3
113 423 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 515 684
Capitalization (USD)
10 134 845
Net sales (AUD)
113 383
Net sales (USD)
74 062
Free-Float
65.45 %
Free-Float capitalization (AUD)
10 155 311
Free-Float capitalization (USD)
6 633 449
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.12
3 years
0.010.24
5 years
0.010.24
10 years
0.017.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+20.83%
Price spread / (MMA100)
+55.83%
STIM
RSI 9 days
52.63
RSI 14 days
48.29
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -50.00% | -87.63% | 10.13M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +0.97% | +1.05% | +9.42% | +1.83% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f00302ab6c02049316b65693bc2aec24.n8sDARHaIe1L5B_JZf7hyqAEQbK2xDNAEegRdPEY7g8.-qhxVmOTQIMHg3L8H5ev-MNtGdziiX02VYpcA5BRvGnvpS50IoBsoCiTdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:20 am | 0.012 | 162 | 777,490 |
| 01:39:15 am | 0.012 | 257 | 777,328 |
| 01:34:16 am | 0.012 | 207 | 777,071 |
| 01:29:03 am | 0.012 | 285 | 776,864 |
| 01:24:15 am | 0.012 | 227 | 776,579 |
| 01:19:13 am | 0.012 | 113 | 776,352 |
| 01:14:08 am | 0.012 | 105 | 776,239 |
| 01:09:23 am | 0.012 | 176 | 776,134 |
| 01:04:18 am | 0.012 | 132 | 775,958 |
| 12:59:15 am | 0.012 | 106 | 775,826 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -70.00% | ||
| 2022 | -23.81% | ||
| 2021 | +162.50% | ||
| 2020 | +122.22% | ||
| 2019 | -53.85% | ||
| 2018 | -74.84% | ||
| 2017 | +868.75% | ||
| 2016 | -99.05% | ||
| 2015 | -69.05% | ||
| 2014 | +236.00% | ||
| 2013 | -67.95% | ||
| 2012 | -28.44% | ||
| 2011 | +118.00% |
- Stock Market
- Equities
- ASO Stock
- Quotes Aston Minerals Limited
