ASTRANA HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.72 USD | +0.44% |
|
-1.34% | -4.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.48 $ | 37.01 $ | 36.56 $ | 36.72 $ |
| Volume | 99 125 | 79 813 | 112 477 | 86 781 |
| Change | +0.13% | -1.25% | -1.22% | +0.44% |
| Opening | 37.38 | 37.21 | 36.33 | 36.59 |
| High | 38.32 | 38.31 | 37.38 | 37.36 |
| Low | 37.38 | 36.95 | 35.96 | 36.29 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.34% | ||
| Current month | -12.55% | ||
| 1 month | -10.70% | ||
| 3 months | +4.08% | ||
| 6 months | +22.56% | ||
| Current year | -4.13% | ||
| 1 year | +1.77% | ||
| 3 years | +29.34% | ||
| 5 years | +87.44% |
Volumes
marketsDaily volume
86 781
Estimated daily volume
86 781
Avg. Volume 20 sessions
106 933
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3 926 579.76
Record volume 1
6 954 657
Record volume 2
3 653 120
Record volume 3
3 650 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 773 234 871
Net sales (USD)
1 386 661 000
Number of employees
1 800
Sales / Employee (USD)
770 367
Free-Float
65.46 %
Free-Float capitalization (USD)
1 601 215 441
Average Daily Capital Traded
0.22%
Highs and lows
1 week
35.96
38.32
1 month
35.9643.19
Current year
34.1145.71
1 year
28.8745.71
3 years
26.89133.23
5 years
9.27133.23
10 years
9.27133.23
Indicators
Moving average 5 days
37.04
Moving average 20 days
39.82
Moving average 50 days
40.76
Moving average 100 days
38.57
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
22.80
RSI 14 days
30.97
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.34% | -4.13% | +1.77% | 1.77B | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +9.76% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
| Average | +0.07% | +1.44% | +3.81% | +17.01% | ||
| Weighted average by Cap. | -0.50% | +0.10% | +1.60% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf909c9353559364e37f726d0d.2abgbMxpaSd6tcv1pqMb2llz2zoc_5pCDqbLrE31tBA.v5awWrk2L3Yr74W6zPpxohU2vVNGyO4YRfKtmC6j5naNlbNfpT4aUT_fgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.72 | 25,020 | 48,622 |
| 03:59:42 pm | 36.68 | 100 | 23,602 |
| 03:59:22 pm | 36.71 | 100 | 23,502 |
| 03:58:26 pm | 36.75 | 100 | 23,402 |
| 03:58:17 pm | 36.73 | 100 | 23,302 |
| 03:58:17 pm | 36.73 | 140 | 23,202 |
| 03:58:17 pm | 36.74 | 100 | 23,062 |
| 03:57:37 pm | 36.74 | 100 | 22,962 |
| 03:57:23 pm | 36.78 | 169 | 22,862 |
| 03:57:00 pm | 36.77 | 100 | 22,693 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +29.44% | ||
| 2022 | -59.73% | ||
| 2021 | +302.19% | ||
| 2020 | -0.76% | ||
| 2019 | -7.25% | ||
| 2018 | -17.29% | ||
| 2017 | +121.40% |
- Stock Market
- Equities
- ASTH Stock
- Quotes Astrana Health, Inc.
