End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 MYR | 0.00% | 0.00% | -24.05% |
Mar. 22 | Astro Malaysia's Profit, Revenue Drop in Fiscal Q4; Shares Rise 3% | MT |
Mar. 22 | Astro Malaysia Seeks Seeks Shareholder Nod to Renew Transactions Authority; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.305 RM | 0.305 RM | 0.305 RM | 0.3 RM | 0.3 RM |
Volume | 1 454 900 | 4 173 900 | 5 768 400 | 6 038 600 | 4 924 800 |
Change | +1.67% | 0.00% | 0.00% | -1.64% | 0.00% |
Opening | 0.30 | 0.31 | 0.31 | 0.31 | 0.30 |
High | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
Current month | -1.64% | ||
1 month | -3.23% | ||
3 months | -16.67% | ||
6 months | -26.83% | ||
Current year | -24.05% | ||
1 year | -56.20% | ||
3 years | -71.70% | ||
5 years | -79.02% | ||
10 years | -90.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -24.05% | -56.20% | 328M | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
+0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
-2.08% | -9.30% | - | - | 4.58B | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
+6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
Average | +0.36% | -0.12% | +9.51% | -1.72% | ||
Weighted average by Cap. | -0.03% | -0.02% | +20.78% | +12.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.05% | ||
2023 | -39.23% | ||
2022 | -31.58% | ||
2021 | +4.97% | ||
2020 | -28.74% | ||
2019 | -2.31% | ||
2018 | -50.94% | ||
2017 | +1.92% | ||
2016 | -5.80% | ||
2015 | -8.91% | ||
2014 | +1.00% | ||
2013 | 0.00% | ||
2012 | 0.00% |
- Stock Market
- Equities
- ASTRO Stock
- Quotes Astro Malaysia Holdings