ASTRON CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.615 AUD | +0.82% |
|
+7.89% | -12.77% |
| Apr. 02 | Astron Extends Donald Project Exclusivity Agreement With Energy Fuels | MT |
| Mar. 05 | Astron Corporation Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.585 $ | 0.61 $ | 0.615 $ |
| Volume | 10 352 | 21 177 | 42 529 | 1 634 |
| Change | +∞% | +4.46% | +4.27% | +0.82% |
| Opening | 0.57 | 0.57 | 0.59 | 0.62 |
| High | 0.58 | 0.59 | 0.62 | 0.62 |
| Low | 0.56 | 0.57 | 0.59 | 0.62 |
Performance
| 1 day | +0.82% | ||
| 1 week | +7.89% | ||
| Current month | +6.96% | ||
| 1 month | +6.96% | ||
| 6 months | +17.14% | ||
| Current year | -12.77% | ||
| 1 year | +11.82% | ||
| 3 years | +73.24% | ||
| 5 years | +223.68% | ||
| 10 years | +70.83% |
Volumes
marketsDaily volume
1 634
Estimated daily volume
1 634
Avg. Volume 20 sessions
11 922
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
7 332.03
Avg. Volume 20 sessions USD
4 811.86
Record volume 1
1 641 977
Record volume 2
923 647
Record volume 3
516 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
104 585 636
Capitalization (USD)
68 637 461
Net sales (AUD)
14 458 725
Net sales (USD)
9 488 972
Number of employees
630
Sales / Employee (AUD)
22 950
Sales / Employee (USD)
15 062
Free-Float
8.35 %
Free-Float capitalization (AUD)
8 003 894
Free-Float capitalization (USD)
5 252 795
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.57
0.62
1 month
0.560.62
Current year
0.500.73
1 year
0.410.74
3 years
0.280.95
5 years
0.160.95
10 years
0.150.95
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
60.87
RSI 14 days
56.36
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +7.89% | -12.77% | +11.82% | 68.64M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +1.80% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.50% | +1.02% | +17.66% | +49.81% | ||
| Weighted average by Cap. | +2.63% | +1.57% | +23.37% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | +10.16% | ||
| 2022 | +42.22% | ||
| 2021 | +125.00% | ||
| 2020 | +5.26% | ||
| 2019 | -5.00% | ||
| 2018 | +17.65% | ||
| 2017 | +6.25% | ||
| 2016 | -15.79% | ||
| 2015 | -30.91% | ||
| 2014 | -65.63% | ||
| 2013 | -35.48% | ||
| 2012 | -54.07% | ||
| 2011 | +5.88% | ||
| 2010 | +44.89% | ||
| 2009 | +10.00% | ||
| 2008 | -30.74% | ||
| 2007 | -7.60% | ||
| 2006 | -14.97% | ||
| 2005 | -9.26% | ||
| 2004 | +116.00% | ||
| 2003 | +160.87% | ||
| 2002 | +15.00% | ||
| 2001 | +244.83% | ||
| 2000 | +31.82% | ||
| 1999 | +120.00% | ||
| 1998 | +66.67% | ||
| 1997 | -72.73% | ||
| 1996 | -74.12% | ||
| 1994 | 0.00% | ||
| 1993 | +183.33% | ||
| 1992 | +200.00% |
- Stock Market
- Equities
- ATR Stock
- Quotes Astron Corporation Limited
