ASTRON PAPER & BOARD MILL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 INR | +1.97% |
|
+10.30% | -28.26% |
| 2023 | Astron Paper & Board Mill Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Astron Paper Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.02 ₹ | 22.46 ₹ | 22.9 ₹ | 23.35 ₹ |
| Volume | 500 | 5 023 | 876 | 1 |
| Change | +1.99% | +2.00% | +1.96% | +1.97% |
| Opening | 22.02 | 22.46 | 22.90 | 23.35 |
| High | 22.02 | 22.46 | 22.90 | 23.35 |
| Low | 22.02 | 22.46 | 22.90 | 23.35 |
Performance
| 1 day | +1.97% | ||
| 1 week | +10.30% | ||
| Current month | +21.68% | ||
| 1 month | +16.46% | ||
| 3 months | -39.97% | ||
| 6 months | -19.48% | ||
| Current year | -28.26% | ||
| 1 year | -6.79% | ||
| 3 years | -40.36% | ||
| 5 years | -76.29% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
6 347
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
148 202.45
Avg. Volume 20 sessions USD
1 777.54
Record volume 1
2 153 707
Record volume 2
1 705 290
Record volume 3
1 688 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 108 722 111
Capitalization (USD)
13 298 013
Net sales (INR)
3 947 338 000
Net sales (USD)
47 344 372
Number of employees
292
Sales / Employee (INR)
13 518 281
Sales / Employee (USD)
162 138
Free-Float
36.17 %
Free-Float capitalization (INR)
400 976 695
Free-Float capitalization (USD)
4 809 314
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.59
23.35
1 month
19.0524.37
Current year
19.0540.80
1 year
19.0540.80
3 years
18.4074.40
5 years
18.40123.80
10 years
18.40176.60
Indicators
Moving average 5 days
22.46
Moving average 20 days
21.91
Moving average 50 days
25.46
Moving average 100 days
29.15
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
56.28
RSI 14 days
48.54
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +10.30% | -28.26% | -6.79% | 13.3M | ||
| +1.32% | +3.06% | -3.17% | +14.36% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +56.79% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +20.87% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +12.26% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
| -0.53% | +1.47% | +16.91% | +24.94% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +194.67% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +14.51% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -24.30% | 1.11B | ||
| -4.51% | -10.00% | +13.48% | +20.83% | 948M | ||
| -0.06% | +10.79% | +20.41% | -6.16% | 882M | ||
| Average | +0.16% | +0.96% | +8.63% | +26.42% | ||
| Weighted average by Cap. | +0.07% | +1.07% | +6.21% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e345daee9e7c307b0c10f65.2BIq-6cwyNvgAL0YwSJRkdNFoVYVzAvutHwlJ9AhFNc.knZwnstJ8ZeaSoxws1UDxeQ3xzh3u2TD1gZHdOkYQZKvfGGDyXSFr7Fn0g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.26% | ||
| 2023 | -0.91% | ||
| 2022 | -33.57% | ||
| 2021 | -4.63% | ||
| 2020 | +27.55% | ||
| 2019 | -62.94% | ||
| 2018 | -8.35% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- ASTRON Stock
- ASTRON Stock
- Quotes Astron Paper & Board Mill Limited
