Stock ATS AT&S - AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft

Equities

ATS

AT0000969985

Semiconductors

Market Closed - Wiener Boerse
Other stock markets
 11:35:14 2024-04-25 am EDT 		5-day change 1st Jan Change
20.12 EUR +0.85% Intraday chart for AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft +9.65% -23.50%
Feb. 01 Transcript : AT & S Austria Technologie & Systemtechnik Aktiengesellschaft, Nine Months 2024 Earnings Call, Feb 01, 2024
Jan. 30 AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft(ATS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 19.58 € 19.62 € 19.95 € 20.12 €
Volume 159 346 64 168 76 628 83 620
Change +7.70% +0.20% +1.68% +0.85%
Opening 18.32 19.62 19.74 19.90
High 19.77 19.70 19.95 20.48
Low 18.31 19.32 19.47 19.69

Performance

1 day+0.85%
1 week+9.65%
Current month+3.98%
1 month+14.19%
3 months-13.65%
6 months-11.91%
Current year-23.50%
1 year-27.36%
3 years-37.81%
5 years+15.30%
10 years+146.87%

Volumes

markets
Daily volume
83 620
Estimated daily volume
83 620
Avg. Volume 20 sessions
66 584
Daily volume ratio
1.26
Avg. Volume 20 sessions
1 339 670.08
Avg. Volume 20 sessions USD
1 436 930.13
Record volume 1
989 161
Record volume 2
930 136
Record volume 3
763 935
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
772 170 294
Capitalization (USD)
828 229 857
Net sales (EUR)
1 791 344 000
Net sales (USD)
1 921 395 574
Number of employees
13 922
Sales / Employee (EUR)
128 670
Sales / Employee (USD)
138 011
Free-Float
64.32 %
Free-Float capitalization (EUR)
496 659 933
Free-Float capitalization (USD)
532 717 444
Average Daily Capital Traded
0.17%

Highs and lows

1 week
18.31
Extreme 18.31
20.48
1 month
17.83
Extreme 17.83
20.48
Current year
16.11
Extreme 16.11
26.86
1 year
16.11
Extreme 16.11
35.02
3 years
16.11
Extreme 16.11
57.50
5 years
9.20
Extreme 9.2
57.50
10 years
7.52
Extreme 7.52
57.50

Indicators

Moving average 5 days
19.14
Moving average 20 days
18.79
Moving average 50 days
18.88
Moving average 100 days
21.48
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
66.42
RSI 14 days
59.91

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
AT&S - AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT Stock AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
+0.85%+9.65%-23.50%-27.36% 828M
MEDIATEK INC. Stock MediaTek Inc.
-2.87%-6.57%-3.35%+50.92% 49.23B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+1.81%+5.46%-8.42%+1.24% 16.22B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-0.67%-2.93%+15.47%+45.97% 11.2B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-1.60%+3.08%+4.55%+36.30% 8.73B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-1.05%+0.61%+40.64%+27.76% 8.3B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+0.09%+2.37%-18.13%+16.42% 7.41B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+3.83%+7.91%+5.73%-13.65% 7.25B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-1.60%-1.86%-11.59%-42.94% 7.05B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
-3.43%-7.31%-13.63%+5.96% 7.01B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-0.06%-2.35%+22.74%-1.31% 6.17B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+1.25%+10.30%-3.77%-24.90% 5.56B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+0.84%-1.23%-31.03%+28.62% 4.88B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+1.18%+4.88%+4.95%+3.85% 4.65B
SILERGY CORP. Stock Silergy Corp.
+0.26%+1.61%-24.20%-16.34% 4.46B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
-2.46%-3.48%+2.21%-4.25% 4.29B
Average-0.23%+4.49%-2.58%+5.39%
Weighted average by Cap.-0.92%+2.55%-0.97%+21.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cf294de2a146.TIOgCiEu83CRx_t_l0M2PlgkmiEXoAN8UPnPF8mBARo.fvLOY3J3ugDbnbAwxy9bSzEU3Gk6xHAmBKanXYzTcWo02_padmCYL6idvg
DatePriceVolumeDaily volume
11:35:14 am 20.12 2 83,620
11:35:14 am 20.12 23,788 83,618
11:26:10 am 20.04 246 59,830
11:25:17 am 20.06 14 59,584
11:25:17 am 20.06 264 59,570
11:25:17 am 20.06 125 59,306
11:25:17 am 20.06 125 59,181
11:23:20 am 20.08 69 59,056
11:23:20 am 20.1 301 58,987
11:23:20 am 20.12 156 58,686

Chart AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft

Chart AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
More charts

Monthly variations

Annual change

2024-23.50%
2023-17.81%
2022-26.10%
2021+65.90%
2020+30.11%
2019+30.26%
2018-34.58%
2017+152.85%
2016-36.06%
2015+62.65%
2014+25.19%
2013-11.28%
2012-4.16%
2011-51.03%
2010+170.90%
2009+92.12%
2008-75.15%
  1. Stock Market
  2. Equities
  3. ATS Stock
  4. Quotes AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft