ATAL REALTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 INR | +2.38% |
|
-7.03% | -29.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.4 ₹ | 8.7 ₹ | 8.4 ₹ | 8.6 ₹ |
| Volume | 416 416 | 269 550 | 126 666 | 139 541 |
| Change | -4.55% | +3.57% | -3.45% | +2.38% |
| Opening | 8.70 | 8.40 | 8.75 | 8.40 |
| High | 8.85 | 8.70 | 8.80 | 8.60 |
| Low | 8.40 | 8.20 | 8.35 | 8.25 |
Performance
| 1 day | +2.38% | ||
| 1 week | -7.03% | ||
| Current month | -7.03% | ||
| 1 month | -41.69% | ||
| 3 months | -42.86% | ||
| 6 months | -37.18% | ||
| Current year | -29.22% | ||
| 1 year | -57.09% | ||
| 3 years | +263.38% |
Volumes
marketsDaily volume
139 541
Estimated daily volume
139 541
Avg. Volume 20 sessions
1 606 095
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
13 812 417.00
Avg. Volume 20 sessions USD
165 431.32
Record volume 1
14 616 695
Record volume 2
11 158 690
Record volume 3
9 612 399
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
636 165 734
Capitalization (USD)
7 619 357
Net sales (INR)
406 299 000
Net sales (USD)
4 866 243
Free-Float
34.51 %
Free-Float capitalization (INR)
219 559 267
Free-Float capitalization (USD)
2 629 661
Average Daily Capital Traded
2.17%
Highs and lows
1 week
8.20
9.25
1 month
8.2014.95
Current year
8.2017.60
1 year
8.2029.51
3 years
2.0629.51
5 years
2.0629.51
10 years
2.0629.51
Indicators
Moving average 5 days
8.58
Moving average 20 days
11.15
Moving average 50 days
13.80
Moving average 100 days
13.73
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+29.68%
Price spread / (MMA50)
+60.51%
Price spread / (MMA100)
+59.62%
STIM
RSI 9 days
22.56
RSI 14 days
23.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -7.03% | -29.22% | -57.09% | 7.62M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.62% | +1.64% | +17.34% | +19.77% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2.wndL5jIzI2wij7qweSQHIBeI-keck_BFA4CVvOOa2nE.mAUdoEZfahhO4M3cGBxkWF3Hvi3U9qkzdcjH9dPvuEKuAjOTfXhvWFLp4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 8.55 | 311 | 139,541 |
| 05:59:48 am | 8.6 | 100 | 139,230 |
| 05:59:44 am | 8.6 | 100 | 139,130 |
| 05:59:14 am | 8.6 | 6 | 139,030 |
| 05:58:48 am | 8.6 | 400 | 139,024 |
| 05:58:37 am | 8.6 | 1,750 | 138,624 |
| 05:58:21 am | 8.6 | 2,066 | 136,874 |
| 05:58:00 am | 8.6 | 22 | 134,808 |
Monthly variations
Annual change
| 2024 | -29.22% | ||
| 2023 | -18.18% | ||
| 2022 | +45.02% | ||
| 2021 | +301.57% | ||
| 2020 | -42.65% |
- Stock Market
- Equities
- ATALREAL Stock
- Quotes Atal Realtech Limited
