Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1205 EUR | -3.60% | -1.23% | +25.39% |
Apr. 02 | Ground Rents refinances; ECR Minerals loss narrows | AN |
Apr. 02 | Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.1225 € | 0.124 € | 0.125 € | 0.1205 € | 0.1205 € |
Volume | 19 190 | 68 602 | 47 938 | 114 487 | 114 487 |
Change | +0.41% | +1.22% | +0.81% | -3.60% | -3.60% |
Opening | 0.12 | 0.13 | 0.13 | 0.13 | 0.125 |
High | 0.12 | 0.13 | 0.13 | 0.13 | 0.128 |
Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.1205 |
Performance
1 week | +2.04% | ||
Current month | -4.43% | ||
1 month | -6.58% | ||
3 months | -3.10% | ||
6 months | +9.08% | ||
Current year | +30.07% | ||
1 year | +0.81% | ||
3 years | -81.67% | ||
5 years | -69.81% | ||
10 years | -60.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.04% | +30.07% | +0.81% | 58.8M | ||
+3.28% | +2.60% | +3.94% | +36.15% | 55.44B | ||
-2.38% | -0.49% | +41.57% | +97.88% | 4.43B | ||
+1.37% | +3.35% | +14.09% | +71.28% | 1.46B | ||
+1.09% | -2.46% | -28.05% | -34.05% | 362M | ||
+0.79% | -5.09% | +35.64% | +9.29% | 335M | ||
-0.27% | +4.13% | -37.44% | -29.87% | 296M | ||
-2.35% | -7.78% | -36.15% | -17.00% | 230M | ||
+2.24% | -3.72% | -43.70% | -31.55% | 195M | ||
0.00% | +1.82% | 0.00% | 0.00% | 148M | ||
0.00% | 0.00% | -8.33% | +24.53% | 141M | ||
0.00% | -0.25% | +2.44% | +6.60% | 124M | ||
-0.88% | -3.91% | -5.52% | -30.93% | 98.86M | ||
+5.08% | 0.00% | -12.68% | +10.71% | 88.99M | ||
+4.50% | +22.11% | +16.00% | +73.11% | 67.74M | ||
Average | +0.83% | +0.96% | -1.87% | +12.46% | ||
Weighted average by Cap. | +2.75% | -1.96% | +6.26% | +39.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:44:41 am | 0.125 | 29 | 131 |
03:47:21 am | 0.128 | 17 | 102 |
Monthly variations
Annual change
2024 | +30.07% | ||
2023 | -48.50% | ||
2022 | -50.70% | ||
2021 | +6.47% | ||
2020 | +7.86% | ||
2019 | -3.20% | ||
2018 | -5.42% | ||
2017 | +56.52% | ||
2016 | 0.00% | ||
2015 | +4.55% | ||
2014 | -74.42% | ||
2013 | -1.15% | ||
2012 | -45.28% | ||
2011 | -41.33% | ||
2010 | -44.69% | ||
2009 | +21.59% | ||
2008 | -69.00% | ||
2007 | -67.50% | ||
2006 | -70.59% | ||
2005 | +20.35% | ||
2004 | -74.61% | ||
2003 | +62.41% | ||
2002 | -78.85% | ||
2001 | -29.17% | ||
2000 | -41.46% | ||
1999 | +188.87% | ||
1998 | +109.60% | ||
1997 | +46.73% | ||
1996 | -13.26% | ||
1995 | +77.67% | ||
1994 | +45.39% | ||
1993 | +2.38% |
- Stock Market
- Equities
- ALATA Stock
- Quotes Atari S.A.