ATCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 CAD | +3.53% |
|
+3.53% | +9.26% |
| May. 08 | Canadian Utilities plans C$2 billion Alberta natural gas pipeline | RE |
| May. 08 | Canadian Utilities Plans New Alberta Natural-Gas Pipeline, Costs Expected to Top $2 billion | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | |
|---|---|
| Last | 44 $ |
| Volume | 950 |
| Change | +∞% |
| Opening | 43.99 |
| High | 44.00 |
| Low | 43.99 |
Performance
| 1 day | +3.53% | ||
| 1 week | +3.53% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +15.79% | ||
| 6 months | +14.55% | ||
| Current year | +9.26% | ||
| 1 year | +2.35% | ||
| 3 years | -1.92% | ||
| 5 years | -4.86% | ||
| 10 years | -14.60% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
801
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
35 244.00
Avg. Volume 20 sessions USD
25 801.43
Record volume 1
1 002 800
Record volume 2
801 200
Record volume 3
760 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 549 436 029
Capitalization (USD)
3 330 551 128
Net sales (CAD)
4 741 000 000
Net sales (USD)
3 470 791 280
Number of employees
20 175
Sales / Employee (CAD)
234 994
Sales / Employee (USD)
172 034
Free-Float
89.16 %
Free-Float capitalization (CAD)
4 056 347 757
Free-Float capitalization (USD)
2 969 571 066
Average Daily Capital Traded
0%
Highs and lows
1 week
43.99
44.00
1 month
39.1544.00
Current year
37.7546.00
1 year
33.2746.00
3 years
33.2749.94
5 years
0.0054.80
10 years
0.0054.80
Indicators
Moving average 20 days
22.40
Moving average 50 days
24.93
Moving average 100 days
40.22
Price spread / (MMA20)
-49.09%
Price spread / (MMA50)
-43.35%
Price spread / (MMA100)
-8.59%
RSI 9 days
55.75
RSI 14 days
53.70
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +3.53% | +9.26% | +2.35% | 3.33B | ||
| -1.53% | -6.41% | +75.21% | +198.21% | 89.25B | ||
| 0.00% | -8.16% | -26.00% | -16.45% | 79.27B | ||
| -0.63% | -3.88% | +0.84% | +4.78% | 47.69B | ||
| -1.60% | -23.58% | -18.56% | -21.67% | 41.68B | ||
| -0.10% | -1.43% | -2.91% | +11.04% | 40.76B | ||
| -0.67% | -0.81% | +21.90% | +25.13% | 37.13B | ||
| -0.86% | -2.03% | +1.11% | +9.69% | 35.22B | ||
| -0.79% | -0.49% | -16.12% | -11.44% | 28.34B | ||
| -0.32% | +0.75% | +8.26% | +14.18% | 24.15B | ||
| +0.30% | -1.56% | -10.69% | -38.80% | 23.46B | ||
| -0.38% | -4.26% | +5.42% | +9.84% | 21.08B | ||
| -0.15% | -4.47% | -1.53% | -11.81% | 18.99B | ||
| +0.10% | -2.86% | +3.40% | +4.23% | 18.9B | ||
| -0.31% | -2.19% | +5.46% | +7.25% | 18.29B | ||
| -2.92% | -5.05% | +4.40% | +4.40% | 14.92B | ||
| Average | -0.37% | -3.43% | +3.72% | +11.93% | ||
| Weighted average by Cap. | -0.67% | -4.22% | +8.28% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | -0.44% | ||
| 2022 | -5.93% | ||
| 2021 | +13.73% | ||
| 2020 | -23.69% | ||
| 2019 | +28.53% | ||
| 2018 | -14.14% | ||
| 2017 | +0.27% | ||
| 2016 | +26.14% | ||
| 2015 | -25.65% | ||
| 2014 | +3.02% | ||
| 2013 | +15.16% | ||
| 2012 | +35.73% | ||
| 2011 | +0.19% | ||
| 2010 | +29.14% | ||
| 2009 | +19.19% | ||
| 2008 | -29.43% | ||
| 2007 | +9.00% | ||
| 2006 | +23.95% | ||
| 2005 | +39.71% | ||
| 2004 | +19.54% | ||
| 2003 | +11.44% | ||
| 2002 | -6.77% | ||
| 2001 | +1.09% | ||
| 2000 | +15.00% | ||
| 1999 | +3.90% | ||
| 1998 | +15.62% | ||
| 1997 | +44.78% | ||
| 1996 | +24.32% | ||
| 1995 | +25.42% | ||
| 1994 | -10.61% | ||
| 1993 | +34.69% | ||
| 1992 | 0.00% | ||
| 1991 | +2.08% | ||
| 1990 | +10.34% | ||
| 1989 | +40.32% | ||
| 1988 | -16.22% | ||
| 1987 | +13.85% | ||
| 1986 | -24.42% | ||
| 1985 | +40.98% | ||
| 1984 | -3.17% | ||
| 1983 | -17.11% | ||
| 1982 | +10.14% | ||
| 1981 | -2.82% |
- Stock Market
- Equities
- ACO.X Stock
- ACO.Y Stock
- Quotes ATCO Ltd.
